Amundi MSCI China ESG Selection Extra UCITS ETF Acc
WKN LYX011 | ISIN LU1900068914 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:31 | 0 | 97,2100 |
11:04:32 | 0 | 97,2600 |
10:11:48 | 0 | 97,3100 |
09:25:36 | 0 | 97,2700 |
08:20:14 | 0 | 97,0900 |
07.07.25 19:30:42 | 0 | 96,6300 |
07.07.25 19:03:05 | 0 | 96,5800 |
07.07.25 18:04:43 | 0 | 96,6000 |
07.07.25 17:19:02 | 0 | 96,6700 |
07.07.25 16:43:45 | 0 | 96,6000 |
07.07.25 16:26:59 | 0 | 96,7500 |
07.07.25 15:32:46 | 0 | 96,5800 |
07.07.25 14:41:02 | 0 | 96,2800 |
07.07.25 13:51:13 | 0 | 96,3200 |
07.07.25 12:58:41 | 0 | 96,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:08:00 | 0 | 96,3400 |
07.07.25 11:06:39 | 0 | 96,2900 |
07.07.25 10:20:45 | 0 | 96,1600 |
07.07.25 10:12:08 | 0 | 96,1400 |
07.07.25 09:23:03 | 0 | 95,7800 |
04.07.25 19:36:11 | 0 | 95,6900 |
04.07.25 19:21:13 | 0 | 95,7300 |
04.07.25 18:26:46 | 0 | 95,7100 |
04.07.25 17:25:52 | 0 | 95,8200 |
04.07.25 16:29:52 | 0 | 95,8500 |
04.07.25 16:18:49 | 0 | 95,8200 |
04.07.25 16:17:32 | 0 | 95,8200 |
04.07.25 15:43:55 | 0 | 95,8900 |
04.07.25 15:02:33 | 0 | 95,8300 |
04.07.25 14:12:55 | 0 | 95,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:12:38 | 0 | 95,8300 |
04.07.25 12:22:57 | 0 | 95,7600 |
04.07.25 11:21:42 | 0 | 95,7500 |
04.07.25 10:24:29 | 0 | 95,8900 |
04.07.25 09:31:21 | 0 | 95,9400 |
04.07.25 09:25:59 | 0 | 95,9200 |
04.07.25 08:56:28 | 0 | 95,3000 |
03.07.25 19:31:59 | 0 | 96,0300 |
03.07.25 19:22:16 | 0 | 96,0600 |
03.07.25 18:33:02 | 0 | 96,0200 |
03.07.25 16:34:11 | 0 | 96,2700 |
03.07.25 16:07:04 | 0 | 96,3400 |
03.07.25 15:11:10 | 0 | 96,3000 |
03.07.25 14:09:47 | 0 | 95,9500 |
03.07.25 13:52:31 | 0 | 95,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login