Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | - | 106,231 |
08:02:58 | - | 106,205 |
08:01:18 | - | 106,231 |
08:00:21 | - | 106,205 |
08:00:00 | - | 106,179 |
07:35:26 | - | 106,048 |
03.07.25 22:00:01 | - | 106,048 |
03.07.25 20:00:31 | - | 106,084 |
03.07.25 20:00:01 | - | 106,078 |
03.07.25 19:46:08 | - | 106,078 |
03.07.25 18:10:21 | - | 106,104 |
03.07.25 18:00:05 | - | 106,130 |
03.07.25 17:46:39 | - | 106,104 |
03.07.25 17:41:16 | - | 106,130 |
03.07.25 17:36:01 | - | 106,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:28:23 | - | 106,126 |
03.07.25 17:27:59 | - | 106,136 |
03.07.25 17:27:44 | - | 106,136 |
03.07.25 17:27:24 | - | 106,136 |
03.07.25 17:26:52 | - | 106,136 |
03.07.25 17:21:53 | - | 106,146 |
03.07.25 17:21:32 | - | 106,136 |
03.07.25 17:16:36 | - | 106,146 |
03.07.25 17:15:26 | - | 106,161 |
03.07.25 17:14:52 | - | 106,145 |
03.07.25 17:13:16 | - | 106,146 |
03.07.25 17:11:08 | - | 106,146 |
03.07.25 17:10:18 | - | 106,136 |
03.07.25 17:08:50 | - | 106,146 |
03.07.25 17:08:26 | - | 106,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:07:02 | - | 106,161 |
03.07.25 17:06:41 | - | 106,146 |
03.07.25 17:06:08 | - | 106,146 |
03.07.25 17:03:06 | - | 106,156 |
03.07.25 17:02:36 | - | 106,155 |
03.07.25 17:01:47 | - | 106,166 |
03.07.25 17:00:18 | - | 106,151 |
03.07.25 16:58:41 | - | 106,141 |
03.07.25 16:58:14 | - | 106,126 |
03.07.25 16:57:06 | - | 106,141 |
03.07.25 16:53:48 | - | 106,126 |
03.07.25 16:51:07 | - | 106,141 |
03.07.25 16:49:41 | - | 106,151 |
03.07.25 16:47:22 | - | 106,141 |
03.07.25 16:46:59 | - | 106,151 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login