Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:02 | - | 104,885 |
11.07.25 21:23:54 | - | 104,921 |
11.07.25 20:00:32 | - | 104,946 |
11.07.25 20:00:01 | - | 104,940 |
11.07.25 19:02:25 | - | 104,940 |
11.07.25 18:06:11 | - | 104,914 |
11.07.25 17:53:53 | - | 104,940 |
11.07.25 17:41:47 | - | 104,914 |
11.07.25 17:36:01 | - | 104,940 |
11.07.25 17:27:18 | - | 104,986 |
11.07.25 17:26:58 | - | 104,926 |
11.07.25 17:25:56 | - | 104,976 |
11.07.25 17:24:41 | - | 104,961 |
11.07.25 17:17:58 | - | 104,976 |
11.07.25 17:17:28 | - | 104,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:16:18 | - | 104,976 |
11.07.25 17:16:11 | - | 104,960 |
11.07.25 17:12:07 | - | 104,961 |
11.07.25 17:11:09 | - | 104,976 |
11.07.25 17:09:27 | - | 104,976 |
11.07.25 17:04:30 | - | 104,986 |
11.07.25 17:04:05 | - | 105,026 |
11.07.25 17:03:01 | - | 104,991 |
11.07.25 17:02:51 | - | 105,016 |
11.07.25 17:02:06 | - | 105,026 |
11.07.25 17:01:54 | - | 105,001 |
11.07.25 17:01:45 | - | 104,991 |
11.07.25 17:01:08 | - | 105,006 |
11.07.25 17:00:54 | - | 105,016 |
11.07.25 17:00:01 | - | 105,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:59:50 | - | 105,011 |
11.07.25 16:59:19 | - | 105,026 |
11.07.25 16:56:50 | - | 105,011 |
11.07.25 16:52:37 | - | 104,996 |
11.07.25 16:52:26 | - | 104,981 |
11.07.25 16:51:10 | - | 104,996 |
11.07.25 16:50:43 | - | 104,981 |
11.07.25 16:46:09 | - | 104,996 |
11.07.25 16:44:45 | - | 104,996 |
11.07.25 16:42:54 | - | 104,981 |
11.07.25 16:39:05 | - | 104,966 |
11.07.25 16:38:54 | - | 104,981 |
11.07.25 16:37:43 | - | 104,966 |
11.07.25 16:37:23 | - | 104,976 |
11.07.25 16:33:46 | - | 104,991 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login