Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:53 | 0 | 8,2842 |
16:38:22 | 0 | 8,3310 |
16:33:11 | 0 | 8,3282 |
16:32:29 | 0 | 8,3282 |
14:56:21 | 0 | 8,3234 |
14:02:30 | 0 | 8,3108 |
13:09:22 | 0 | 8,3160 |
12:09:04 | 0 | 8,3140 |
11:11:53 | 0 | 8,3136 |
10:12:23 | 0 | 8,3136 |
09:33:06 | 0 | 8,3110 |
08:29:30 | 0 | 8,2584 |
16.07.25 19:36:30 | 0 | 8,2584 |
16.07.25 19:20:48 | 0 | 8,2584 |
16.07.25 18:32:03 | 0 | 8,2584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:39:44 | 0 | 8,3330 |
16.07.25 15:22:03 | 0 | 8,3280 |
16.07.25 14:32:17 | 0 | 8,3248 |
16.07.25 13:43:24 | 0 | 8,3136 |
16.07.25 12:50:53 | 0 | 8,3184 |
16.07.25 12:00:40 | 0 | 8,3192 |
16.07.25 11:04:22 | 0 | 8,3124 |
16.07.25 10:18:34 | 0 | 8,3116 |
16.07.25 09:29:36 | 0 | 8,3090 |
16.07.25 08:16:53 | 0 | 8,2652 |
15.07.25 19:39:29 | 0 | 8,2652 |
15.07.25 19:09:16 | 0 | 8,2652 |
15.07.25 18:12:18 | 0 | 8,2652 |
15.07.25 17:16:25 | 0 | 8,3202 |
15.07.25 16:30:30 | 0 | 8,3160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:43:23 | 0 | 8,3314 |
15.07.25 13:54:26 | 0 | 8,3372 |
15.07.25 12:57:18 | 0 | 8,3426 |
15.07.25 12:10:53 | 0 | 8,3424 |
15.07.25 11:16:19 | 0 | 8,3424 |
15.07.25 10:18:04 | 0 | 8,3404 |
15.07.25 09:40:14 | 0 | 8,3374 |
15.07.25 09:28:23 | 0 | 8,3374 |
15.07.25 09:25:20 | 0 | 8,3374 |
14.07.25 19:31:59 | 0 | 8,2774 |
14.07.25 19:18:09 | 0 | 8,2774 |
14.07.25 18:23:47 | 0 | 8,2774 |
14.07.25 17:53:12 | 0 | 8,2774 |
14.07.25 17:52:26 | 0 | 8,2774 |
14.07.25 17:43:38 | 0 | 8,2774 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login