IndexIQ Factors Sustainable Japan Equity, UCITS ETF Acc - Capitalisation
WKN A2DTU5 | ISIN LU1603797587 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:50:34 | 1 | 41,005 |
| 29.10.25 09:04:24 | - | 41,240 |
| 28.10.25 09:04:03 | - | 41,500 |
| 27.10.25 09:04:14 | - | 41,885 |
| 24.10.25 09:04:28 | - | 41,315 |
| 23.10.25 15:38:07 | 2,37 Tsd. | 41,630 |
| 23.10.25 15:33:49 | 5,29 Tsd. | 41,530 |
| 23.10.25 15:23:25 | 510 | 41,475 |
| 23.10.25 15:21:27 | 538 | 41,485 |
| 23.10.25 15:21:26 | 4,26 Tsd. | 41,485 |
| 23.10.25 15:21:26 | 1,28 Tsd. | 41,485 |
| 23.10.25 15:21:26 | 1,92 Tsd. | 41,480 |
| 23.10.25 14:26:47 | 1,28 Tsd. | 41,515 |
| 23.10.25 14:26:47 | 1,92 Tsd. | 41,510 |
| 23.10.25 14:26:46 | 5,29 Tsd. | 41,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:04:26 | - | 41,410 |
| 22.10.25 09:04:25 | - | 41,625 |
| 21.10.25 09:04:20 | - | 41,240 |
| 20.10.25 09:04:00 | - | 41,370 |
| 17.10.25 09:04:22 | - | 40,440 |
| 16.10.25 15:59:19 | 1 | 40,425 |
| 16.10.25 09:04:24 | - | 40,745 |
| 15.10.25 09:04:27 | - | 40,585 |
| 14.10.25 09:04:04 | - | 39,880 |
| 13.10.25 09:04:16 | - | 39,715 |
| 10.10.25 09:04:24 | - | 40,150 |
| 09.10.25 09:04:05 | - | 40,910 |
| 08.10.25 16:30:34 | 1,28 Tsd. | 41,190 |
| 08.10.25 15:46:59 | 1,28 Tsd. | 41,150 |
| 08.10.25 15:33:25 | 1,28 Tsd. | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:32:58 | 1,28 Tsd. | 41,205 |
| 08.10.25 09:04:26 | - | 41,210 |
| 07.10.25 09:04:23 | - | 41,240 |
| 06.10.25 09:04:08 | - | 41,420 |
| 03.10.25 11:39:13 | 70 | 40,945 |
| 03.10.25 09:20:24 | 1,28 Tsd. | 40,890 |
| 03.10.25 09:04:02 | 1 | 40,415 |
| 03.10.25 09:04:02 | 70 | 40,415 |
| 02.10.25 17:15:19 | 3 | 40,215 |
| 02.10.25 09:04:01 | - | 40,415 |
| 01.10.25 09:04:20 | - | 40,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login