IndexIQ Factors Sustainable Japan Equity, UCITS ETF Acc - Capitalisation
WKN A2DTU5 | ISIN LU1603797587 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:20 | 0 | 41,305 |
| 14:47:03 | 0 | 41,305 |
| 14:17:21 | 0 | 41,305 |
| 13:47:26 | 0 | 40,950 |
| 13:17:00 | 0 | 40,950 |
| 12:47:11 | 0 | 40,950 |
| 12:17:15 | 0 | 40,950 |
| 11:47:28 | 0 | 40,950 |
| 11:17:17 | 0 | 40,945 |
| 10:47:22 | 0 | 40,945 |
| 10:17:29 | 0 | 40,945 |
| 09:47:08 | 0 | 40,900 |
| 09:17:20 | 0 | 40,870 |
| 08:05:02 | 0 | 40,465 |
| 29.10.25 15:00:03 | 0 | 40,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:47:05 | 0 | 40,955 |
| 29.10.25 14:17:15 | 0 | 40,955 |
| 29.10.25 13:47:32 | 0 | 40,955 |
| 29.10.25 13:17:24 | 0 | 40,955 |
| 29.10.25 12:47:29 | 0 | 40,955 |
| 29.10.25 12:17:01 | 0 | 40,955 |
| 29.10.25 11:47:19 | 0 | 40,955 |
| 29.10.25 11:17:22 | 0 | 40,955 |
| 29.10.25 10:47:27 | 0 | 40,955 |
| 29.10.25 10:17:30 | 0 | 40,955 |
| 29.10.25 09:47:15 | 0 | 40,955 |
| 29.10.25 09:17:19 | 0 | 40,955 |
| 29.10.25 08:05:02 | 0 | 40,955 |
| 28.10.25 15:00:05 | 0 | 41,430 |
| 28.10.25 14:47:24 | 0 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:04 | 0 | 41,330 |
| 28.10.25 13:47:34 | 0 | 41,330 |
| 28.10.25 13:17:27 | 0 | 41,330 |
| 28.10.25 12:47:36 | 0 | 41,330 |
| 28.10.25 12:17:35 | 0 | 41,330 |
| 28.10.25 11:47:12 | 0 | 41,330 |
| 28.10.25 11:17:04 | 0 | 41,330 |
| 28.10.25 10:47:13 | 0 | 41,330 |
| 28.10.25 10:17:15 | 0 | 41,330 |
| 28.10.25 09:47:13 | 0 | 41,330 |
| 28.10.25 09:17:02 | 0 | 41,080 |
| 28.10.25 08:05:04 | 0 | 41,080 |
| 27.10.25 15:00:34 | 0 | 41,615 |
| 27.10.25 14:47:30 | 0 | 41,615 |
| 27.10.25 14:17:13 | 0 | 41,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login