IndexIQ Factors Sustainable Japan Equity, UCITS ETF Acc - Capitalisation
WKN A2DTU5 | ISIN LU1603797587 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:44 | - | 41,001 |
| 17:25:12 | - | 41,047 |
| 17:23:48 | - | 41,042 |
| 17:21:32 | - | 41,047 |
| 17:05:38 | - | 41,005 |
| 16:51:30 | - | 41,000 |
| 16:46:13 | - | 41,005 |
| 16:41:43 | - | 41,000 |
| 16:23:25 | - | 41,000 |
| 16:21:38 | - | 41,005 |
| 16:11:10 | - | 41,000 |
| 16:08:58 | - | 41,005 |
| 15:44:25 | - | 40,963 |
| 15:18:53 | - | 40,884 |
| 15:07:31 | - | 40,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:23 | - | 40,921 |
| 15:05:40 | - | 40,921 |
| 15:00:02 | - | 40,921 |
| 14:58:14 | - | 40,963 |
| 14:38:40 | - | 40,842 |
| 14:28:48 | - | 40,847 |
| 14:19:52 | - | 40,884 |
| 13:47:55 | - | 40,884 |
| 13:35:13 | - | 40,884 |
| 13:21:11 | - | 40,921 |
| 13:06:43 | - | 40,926 |
| 12:52:44 | - | 40,921 |
| 11:35:36 | - | 40,921 |
| 11:18:03 | - | 40,921 |
| 11:15:18 | - | 40,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:13 | - | 40,921 |
| 10:44:59 | - | 40,921 |
| 10:43:59 | - | 40,926 |
| 10:42:02 | - | 40,921 |
| 10:40:40 | - | 40,926 |
| 10:32:57 | - | 40,921 |
| 10:23:29 | - | 40,926 |
| 09:44:59 | - | 40,884 |
| 09:19:14 | - | 40,847 |
| 09:10:10 | - | 40,884 |
| 09:07:42 | - | 40,847 |
| 08:35:11 | - | 40,845 |
| 08:17:37 | - | 40,845 |
| 08:17:33 | - | 40,720 |
| 08:05:01 | - | 40,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login