Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:30:50 | - | 151,187 |
25.07.25 22:15:23 | - | 151,191 |
25.07.25 22:04:52 | - | 151,188 |
25.07.25 22:03:42 | - | 151,194 |
25.07.25 22:00:14 | - | 151,026 |
25.07.25 21:58:27 | - | 151,344 |
25.07.25 21:58:02 | - | 151,359 |
25.07.25 21:57:40 | - | 151,330 |
25.07.25 21:54:56 | - | 151,310 |
25.07.25 21:54:25 | - | 151,312 |
25.07.25 21:54:25 | - | 151,312 |
25.07.25 21:53:42 | - | 151,309 |
25.07.25 21:52:39 | - | 151,307 |
25.07.25 21:52:09 | - | 151,309 |
25.07.25 21:51:36 | - | 151,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:48:11 | - | 151,310 |
25.07.25 21:47:27 | - | 151,309 |
25.07.25 21:47:27 | - | 151,309 |
25.07.25 21:46:56 | - | 151,310 |
25.07.25 21:46:56 | - | 151,310 |
25.07.25 21:44:21 | - | 151,314 |
25.07.25 21:43:40 | - | 151,306 |
25.07.25 21:42:36 | - | 151,317 |
25.07.25 21:40:33 | - | 151,309 |
25.07.25 21:40:02 | - | 151,308 |
25.07.25 21:39:31 | - | 151,307 |
25.07.25 21:39:00 | - | 151,308 |
25.07.25 21:38:28 | - | 151,309 |
25.07.25 21:37:54 | - | 151,310 |
25.07.25 21:37:54 | - | 151,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:37:54 | - | 151,310 |
25.07.25 21:37:12 | - | 151,312 |
25.07.25 21:37:12 | - | 151,312 |
25.07.25 21:36:41 | - | 151,311 |
25.07.25 21:36:11 | - | 151,306 |
25.07.25 21:35:20 | - | 151,310 |
25.07.25 21:28:57 | - | 151,307 |
25.07.25 21:28:25 | - | 151,311 |
25.07.25 21:18:42 | - | 151,292 |
25.07.25 21:18:12 | - | 151,293 |
25.07.25 21:16:42 | - | 151,289 |
25.07.25 21:16:12 | - | 151,290 |
25.07.25 21:16:12 | - | 151,290 |
25.07.25 21:16:12 | - | 151,290 |
25.07.25 21:15:40 | - | 151,287 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login