REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:10:58 | 0 | 104,350 |
29.04.24 15:13:02 | 0 | 104,350 |
29.04.24 13:12:47 | 0 | 104,350 |
29.04.24 11:10:41 | 0 | 104,390 |
29.04.24 09:12:21 | 0 | 104,402 |
29.04.24 08:05:05 | 0 | 104,361 |
26.04.24 21:13:13 | 0 | 104,361 |
26.04.24 19:14:58 | 0 | 104,361 |
26.04.24 17:15:02 | 0 | 104,361 |
26.04.24 15:14:44 | 0 | 104,361 |
26.04.24 13:14:21 | 0 | 104,340 |
26.04.24 11:14:00 | 0 | 104,340 |
26.04.24 09:10:21 | 0 | 104,340 |
26.04.24 08:00:25 | 0 | 104,340 |
25.04.24 21:11:42 | 0 | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:11:16 | 0 | 104,340 |
25.04.24 17:12:03 | 0 | 104,370 |
25.04.24 15:12:44 | 0 | 104,410 |
25.04.24 13:13:55 | 0 | 104,550 |
25.04.24 11:13:49 | 0 | 104,550 |
25.04.24 09:12:00 | 0 | 104,550 |
25.04.24 08:04:51 | 0 | 104,550 |
24.04.24 20:13:05 | 0 | 104,550 |
24.04.24 18:11:16 | 0 | 104,550 |
24.04.24 16:14:55 | 0 | 104,560 |
24.04.24 14:15:00 | 0 | 104,590 |
24.04.24 12:15:09 | 0 | 104,590 |
24.04.24 10:14:47 | 0 | 104,630 |
24.04.24 09:12:22 | 0 | 104,650 |
24.04.24 08:05:01 | 0 | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:10:13 | 0 | 104,690 |
23.04.24 18:11:32 | 0 | 104,690 |
23.04.24 16:13:51 | 0 | 104,714 |
23.04.24 14:15:07 | 0 | 104,650 |
23.04.24 12:13:38 | 0 | 104,730 |
23.04.24 11:20:18 | 1,00 Tsd. | 104,740 |
23.04.24 10:12:01 | 0 | 104,700 |
23.04.24 09:12:04 | 0 | 104,700 |
23.04.24 08:00:26 | 0 | 104,700 |
22.04.24 20:15:12 | 0 | 104,695 |
22.04.24 18:13:18 | 0 | 104,695 |
22.04.24 16:10:14 | 0 | 104,648 |
22.04.24 14:10:40 | 0 | 104,570 |
22.04.24 12:11:38 | 0 | 104,570 |
22.04.24 10:10:04 | 0 | 104,600 |