OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:43:58 | 0 | 109,6600 |
17.05.24 17:00:12 | 0 | 109,7100 |
17.05.24 16:00:05 | 0 | 109,6800 |
17.05.24 15:00:08 | 0 | 109,7100 |
17.05.24 14:00:12 | 0 | 109,6700 |
17.05.24 13:00:17 | 0 | 109,7200 |
17.05.24 12:00:15 | 0 | 109,7300 |
17.05.24 10:00:04 | 0 | 109,7500 |
17.05.24 08:16:55 | 0 | 109,6600 |
16.05.24 17:00:12 | 0 | 109,8600 |
16.05.24 16:00:06 | 0 | 109,8300 |
16.05.24 15:00:08 | 0 | 109,8800 |
16.05.24 14:00:09 | 0 | 109,9100 |
16.05.24 13:00:12 | 0 | 109,9300 |
16.05.24 11:19:49 | 0 | 109,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:00:04 | 0 | 109,9900 |
16.05.24 08:15:51 | 0 | 109,8900 |
15.05.24 17:00:14 | 0 | 109,9600 |
15.05.24 16:00:13 | 0 | 109,9100 |
15.05.24 15:00:18 | 0 | 109,9600 |
15.05.24 14:00:30 | 0 | 109,8500 |
15.05.24 13:00:14 | 0 | 109,8100 |
15.05.24 11:23:52 | 0 | 109,8000 |
15.05.24 08:16:03 | 0 | 109,4800 |
14.05.24 17:00:28 | 0 | 109,6900 |
14.05.24 16:00:07 | 0 | 109,7200 |
14.05.24 15:00:08 | 0 | 109,7100 |
14.05.24 14:00:27 | 0 | 109,7600 |
14.05.24 13:00:06 | 0 | 109,7900 |
14.05.24 10:00:05 | 0 | 109,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:17:22 | 0 | 109,6100 |
13.05.24 17:00:15 | 0 | 109,8000 |
13.05.24 16:00:06 | 0 | 109,7900 |
13.05.24 15:02:56 | 0 | 109,8200 |
13.05.24 14:00:12 | 0 | 109,7900 |
13.05.24 13:00:11 | 0 | 109,7900 |
13.05.24 11:14:17 | 0 | 109,7700 |
13.05.24 10:00:04 | 0 | 109,7700 |
13.05.24 08:37:36 | 0 | 109,7800 |
10.05.24 17:00:33 | 0 | 109,7400 |
10.05.24 15:00:24 | 0 | 109,8100 |
10.05.24 14:00:11 | 0 | 109,8500 |
10.05.24 13:00:09 | 0 | 109,8700 |
10.05.24 12:02:26 | 0 | 109,8900 |
10.05.24 11:22:56 | 0 | 109,9000 |