REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:14:12 | 0 | 103,76 |
20.05.24 08:53:48 | 0 | 103,74 |
17.05.24 14:00:07 | 0 | 103,83 |
17.05.24 10:17:00 | 0 | 103,87 |
17.05.24 08:31:47 | 0 | 103,87 |
16.05.24 15:17:41 | 0 | 103,96 |
16.05.24 14:00:11 | 0 | 103,99 |
16.05.24 10:10:15 | 0 | 104,03 |
16.05.24 08:20:12 | 0 | 103,91 |
15.05.24 14:15:08 | 0 | 103,94 |
15.05.24 10:10:22 | 0 | 103,91 |
15.05.24 08:02:39 | 0 | 103,67 |
14.05.24 16:15:19 | 0 | 103,91 |
14.05.24 14:50:26 | 0 | 103,93 |
14.05.24 13:57:17 | 0 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:30 | 0 | 103,97 |
14.05.24 08:31:28 | 0 | 103,93 |
13.05.24 20:00:10 | 0 | 103,91 |
13.05.24 18:00:17 | 0 | 103,90 |
13.05.24 14:24:52 | 0 | 103,96 |
13.05.24 13:03:57 | 0 | 103,96 |
13.05.24 09:55:29 | 0 | 103,92 |
13.05.24 08:05:59 | 0 | 103,82 |
10.05.24 16:15:08 | 0 | 103,97 |
10.05.24 14:00:16 | 0 | 104,04 |
10.05.24 12:16:55 | 0 | 104,08 |
10.05.24 10:15:28 | 0 | 104,13 |
10.05.24 08:29:54 | 0 | 103,97 |
09.05.24 20:00:12 | 0 | 104,04 |
09.05.24 18:04:01 | 0 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:15:16 | 0 | 104,08 |
09.05.24 11:59:57 | 0 | 104,03 |
09.05.24 09:49:20 | 0 | 104,02 |
09.05.24 08:02:34 | 0 | 103,80 |
08.05.24 20:00:09 | 0 | 104,07 |
08.05.24 18:00:11 | 0 | 104,07 |
08.05.24 12:15:15 | 0 | 104,06 |
08.05.24 09:23:40 | 0 | 104,15 |
08.05.24 08:03:20 | 0 | 103,95 |
07.05.24 16:20:43 | 0 | 104,23 |
07.05.24 14:15:40 | 0 | 104,20 |
07.05.24 10:03:51 | 0 | 104,26 |
07.05.24 08:04:19 | 0 | 104,06 |
06.05.24 16:07:08 | 0 | 104,24 |
06.05.24 14:15:15 | 0 | 104,27 |