Soc. Generale Knock-Out DAX 19.03.2027
45,44 EUR -7,00 % (-3,42)
Soc. Generale Knock-Out DAX 19.03.2027
WKN FG4NLW | ISIN DE000FG4NLW2 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
45,44 EUR
-7,00 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:10 | 0 | 45,44 |
| 19:04:04 | 0 | 45,62 |
| 18:08:07 | 0 | 45,78 |
| 17:12:21 | 0 | 45,98 |
| 16:08:09 | 0 | 46,49 |
| 16:07:51 | 0 | 46,54 |
| 14:31:07 | 0 | 45,92 |
| 13:24:14 | 0 | 45,92 |
| 12:33:34 | 0 | 45,99 |
| 11:25:12 | 0 | 46,31 |
| 10:13:49 | 0 | 46,48 |
| 10:04:29 | 0 | 46,76 |
| 18.09.26 21:07:44 | 0 | 48,86 |
| 18.09.26 19:04:33 | 0 | 48,99 |
| 18.09.26 18:08:25 | 0 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:16:15 | 0 | 48,75 |
| 18.09.26 16:06:01 | 0 | 48,62 |
| 18.09.26 16:05:22 | 0 | 48,63 |
| 18.09.26 14:31:22 | 0 | 47,87 |
| 18.09.26 13:29:22 | 0 | 46,68 |
| 18.09.26 12:47:16 | 0 | 46,56 |
| 18.09.26 11:36:58 | 0 | 46,16 |
| 18.09.26 10:42:43 | 0 | 46,05 |
| 18.09.26 10:07:21 | 0 | 45,91 |
| 18.09.26 09:13:44 | 0 | 45,37 |
| 18.09.26 08:23:10 | 0 | 45,34 |
| 17.09.26 21:12:54 | 0 | 45,25 |
| 17.09.26 19:10:22 | 0 | 45,22 |
| 17.09.26 18:23:16 | 0 | 44,80 |
| 17.09.26 17:34:18 | 0 | 44,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:21:26 | 0 | 44,07 |
| 17.09.26 14:30:10 | 0 | 43,98 |
| 17.09.26 13:27:28 | 0 | 45,10 |
| 17.09.26 12:49:06 | 0 | 45,30 |
| 17.09.26 11:36:54 | 0 | 44,81 |
| 17.09.26 10:29:32 | 0 | 45,33 |
| 17.09.26 10:10:35 | 0 | 45,47 |
| 16.09.26 21:09:17 | 0 | 47,04 |
| 16.09.26 19:06:29 | 0 | 46,60 |
| 16.09.26 18:14:09 | 0 | 46,28 |
| 16.09.26 17:14:28 | 0 | 45,87 |
| 16.09.26 16:09:09 | 0 | 46,87 |
| 16.09.26 16:08:16 | 0 | 46,77 |
| 16.09.26 14:31:39 | 0 | 46,86 |
| 16.09.26 13:35:21 | 0 | 46,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login