Soc. Generale Knock-Out DAX 19.03.2027
45,340 EUR -7,20 % (-3,520)
Soc. Generale Knock-Out DAX 19.03.2027
WKN FG4NLW | ISIN DE000FG4NLW2 | Zertifikat
21.09.26 21:42
Bid: -
|
Ask: -
45,340 EUR
-7,20 %
(-3,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:42:09 | 0 | 45,340 |
| 21.09.26 21:12:06 | 0 | 45,460 |
| 21.09.26 20:10:09 | 0 | 45,550 |
| 21.09.26 19:03:22 | 0 | 45,600 |
| 21.09.26 17:49:00 | 0 | 46,020 |
| 21.09.26 16:38:33 | 0 | 46,150 |
| 21.09.26 16:03:09 | 0 | 46,440 |
| 21.09.26 15:32:37 | 0 | 45,970 |
| 21.09.26 14:30:00 | 0 | 45,900 |
| 21.09.26 13:17:22 | 0 | 46,050 |
| 21.09.26 12:15:47 | 0 | 46,080 |
| 21.09.26 10:59:44 | 0 | 46,460 |
| 21.09.26 10:56:49 | 0 | 46,490 |
| 21.09.26 09:45:40 | 0 | 47,460 |
| 21.09.26 08:51:34 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:50:20 | 0 | 47,310 |
| 18.09.26 21:39:26 | 0 | 48,860 |
| 18.09.26 21:27:33 | 0 | 48,830 |
| 18.09.26 20:19:01 | 0 | 49,010 |
| 18.09.26 19:11:02 | 0 | 48,940 |
| 18.09.26 17:55:03 | 0 | 48,910 |
| 18.09.26 17:21:11 | 0 | 48,890 |
| 18.09.26 16:48:58 | 0 | 48,790 |
| 18.09.26 15:37:27 | 0 | 48,220 |
| 18.09.26 14:30:17 | 0 | 47,810 |
| 18.09.26 13:26:32 | 0 | 46,690 |
| 18.09.26 12:22:31 | 0 | 46,670 |
| 18.09.26 11:08:43 | 0 | 45,710 |
| 18.09.26 09:54:38 | 0 | 45,770 |
| 18.09.26 08:49:16 | 0 | 45,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:38:12 | 0 | 45,390 |
| 17.09.26 21:08:58 | 0 | 45,170 |
| 17.09.26 20:02:44 | 0 | 45,220 |
| 17.09.26 18:59:15 | 0 | 45,120 |
| 17.09.26 17:42:43 | 0 | 44,550 |
| 17.09.26 17:08:04 | 0 | 44,570 |
| 17.09.26 16:40:49 | 0 | 44,370 |
| 17.09.26 15:35:22 | 0 | 44,570 |
| 17.09.26 14:25:54 | 0 | 44,010 |
| 17.09.26 13:22:55 | 0 | 45,070 |
| 17.09.26 12:14:29 | 0 | 45,090 |
| 17.09.26 11:01:55 | 0 | 45,130 |
| 17.09.26 09:56:57 | 0 | 45,350 |
| 17.09.26 09:21:05 | 0 | 44,610 |
| 17.09.26 08:59:46 | 0 | 44,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login