Soc. Generale Knock-Out DAX 19.03.2027
47,40 EUR -6,73 % (-3,42)
Soc. Generale Knock-Out DAX 19.03.2027
WKN FG4NLX | ISIN DE000FG4NLX0 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
47,40 EUR
-6,73 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:11 | 0 | 47,40 |
| 19:04:04 | 0 | 47,57 |
| 18:08:07 | 0 | 47,74 |
| 17:12:21 | 0 | 47,94 |
| 16:08:09 | 0 | 48,46 |
| 16:07:51 | 0 | 48,49 |
| 14:31:07 | 0 | 47,88 |
| 13:24:14 | 0 | 47,88 |
| 12:33:34 | 0 | 47,95 |
| 11:25:12 | 0 | 48,26 |
| 10:13:49 | 0 | 48,44 |
| 10:04:29 | 0 | 48,72 |
| 18.09.26 21:07:44 | 0 | 50,82 |
| 18.09.26 19:04:33 | 0 | 50,95 |
| 18.09.26 18:08:25 | 0 | 50,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:16:15 | 0 | 50,71 |
| 18.09.26 16:06:01 | 0 | 50,58 |
| 18.09.26 16:05:22 | 0 | 50,57 |
| 18.09.26 14:31:22 | 0 | 49,83 |
| 18.09.26 13:29:22 | 0 | 48,64 |
| 18.09.26 12:47:16 | 0 | 48,52 |
| 18.09.26 11:36:58 | 0 | 48,11 |
| 18.09.26 10:42:43 | 0 | 48,00 |
| 18.09.26 10:07:21 | 0 | 47,84 |
| 18.09.26 09:13:44 | 0 | 47,32 |
| 18.09.26 08:23:10 | 0 | 47,30 |
| 17.09.26 21:12:54 | 0 | 47,20 |
| 17.09.26 19:10:22 | 0 | 47,18 |
| 17.09.26 18:23:16 | 0 | 46,75 |
| 17.09.26 17:34:18 | 0 | 46,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:21:26 | 0 | 46,02 |
| 17.09.26 14:30:10 | 0 | 45,95 |
| 17.09.26 13:27:28 | 0 | 47,06 |
| 17.09.26 12:49:06 | 0 | 47,25 |
| 17.09.26 11:36:54 | 0 | 46,75 |
| 17.09.26 10:29:32 | 0 | 47,28 |
| 17.09.26 10:10:35 | 0 | 47,43 |
| 16.09.26 21:09:17 | 0 | 49,00 |
| 16.09.26 19:06:29 | 0 | 48,55 |
| 16.09.26 18:14:09 | 0 | 48,24 |
| 16.09.26 17:14:28 | 0 | 47,83 |
| 16.09.26 16:09:09 | 0 | 48,83 |
| 16.09.26 16:08:16 | 0 | 48,73 |
| 16.09.26 14:31:39 | 0 | 48,82 |
| 16.09.26 13:35:21 | 0 | 48,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login