Soc. Generale Knock-Out DAX 19.03.2027
47,320 EUR -6,81 % (-3,460)
Soc. Generale Knock-Out DAX 19.03.2027
WKN FG4NLX | ISIN DE000FG4NLX0 | Zertifikat
21.09.26 21:43
Bid: -
|
Ask: -
47,320 EUR
-6,81 %
(-3,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:43:38 | 0 | 47,320 |
| 21.09.26 20:59:40 | 0 | 47,380 |
| 21.09.26 19:50:51 | 0 | 47,620 |
| 21.09.26 18:42:37 | 0 | 47,570 |
| 21.09.26 17:40:27 | 0 | 48,030 |
| 21.09.26 16:26:11 | 0 | 48,090 |
| 21.09.26 16:06:48 | 0 | 48,510 |
| 21.09.26 15:15:01 | 0 | 47,740 |
| 21.09.26 14:06:34 | 0 | 47,790 |
| 21.09.26 13:02:08 | 0 | 48,180 |
| 21.09.26 11:57:59 | 0 | 48,130 |
| 21.09.26 10:58:18 | 0 | 48,360 |
| 21.09.26 10:51:15 | 0 | 48,290 |
| 21.09.26 09:49:55 | 0 | 49,250 |
| 21.09.26 08:54:31 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:48:06 | 0 | 49,260 |
| 18.09.26 21:42:26 | 0 | 50,780 |
| 18.09.26 20:27:37 | 0 | 50,950 |
| 18.09.26 19:22:37 | 0 | 50,920 |
| 18.09.26 18:18:27 | 0 | 51,030 |
| 18.09.26 17:25:44 | 0 | 50,720 |
| 18.09.26 17:02:54 | 0 | 50,650 |
| 18.09.26 15:52:41 | 0 | 50,490 |
| 18.09.26 14:41:41 | 0 | 49,570 |
| 18.09.26 13:25:04 | 0 | 48,660 |
| 18.09.26 12:10:02 | 0 | 48,440 |
| 18.09.26 10:57:45 | 0 | 47,700 |
| 18.09.26 09:51:10 | 0 | 47,970 |
| 18.09.26 08:51:44 | 0 | 47,170 |
| 18.09.26 08:49:13 | 0 | 47,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:50:34 | 0 | 47,250 |
| 17.09.26 20:27:14 | 0 | 47,220 |
| 17.09.26 19:18:36 | 0 | 47,140 |
| 17.09.26 18:09:29 | 0 | 46,630 |
| 17.09.26 17:06:32 | 0 | 46,560 |
| 17.09.26 17:04:00 | 0 | 46,440 |
| 17.09.26 15:48:32 | 0 | 46,080 |
| 17.09.26 14:42:00 | 0 | 46,190 |
| 17.09.26 13:28:24 | 0 | 46,990 |
| 17.09.26 12:12:56 | 0 | 47,070 |
| 17.09.26 10:57:22 | 0 | 46,980 |
| 17.09.26 09:45:08 | 0 | 46,660 |
| 17.09.26 09:26:26 | 0 | 46,530 |
| 17.09.26 08:49:51 | 0 | 46,910 |
| 17.09.26 08:11:49 | 0 | 47,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login