Soc. Generale Knock-Out DAX 18.12.2026
49,04 EUR -6,47 % (-3,39)
Soc. Generale Knock-Out DAX 18.12.2026
WKN FG2RZG | ISIN DE000FG2RZG0 | Zertifikat
21.09.26 21:09
Bid: -
|
Ask: -
49,04 EUR
-6,47 %
(-3,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:23 | 0 | 49,04 |
| 19:06:24 | 0 | 49,14 |
| 18:10:34 | 0 | 49,31 |
| 17:18:05 | 0 | 49,40 |
| 16:12:44 | 0 | 49,89 |
| 16:12:27 | 0 | 49,90 |
| 14:33:39 | 0 | 49,54 |
| 13:26:21 | 0 | 49,48 |
| 12:37:55 | 0 | 49,54 |
| 11:27:19 | 0 | 49,77 |
| 10:25:51 | 0 | 50,01 |
| 10:05:25 | 0 | 50,29 |
| 18.09.26 21:10:19 | 0 | 52,43 |
| 18.09.26 19:06:48 | 0 | 52,55 |
| 18.09.26 18:11:57 | 0 | 52,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:23:34 | 0 | 52,33 |
| 18.09.26 16:12:00 | 0 | 51,84 |
| 18.09.26 16:11:34 | 0 | 51,80 |
| 18.09.26 14:35:17 | 0 | 51,11 |
| 18.09.26 13:32:33 | 0 | 50,08 |
| 18.09.26 12:50:23 | 0 | 50,06 |
| 18.09.26 11:42:27 | 0 | 49,75 |
| 18.09.26 10:55:50 | 0 | 49,37 |
| 18.09.26 10:08:22 | 0 | 49,46 |
| 18.09.26 09:15:39 | 0 | 49,21 |
| 18.09.26 08:25:05 | 0 | 48,93 |
| 17.09.26 21:14:51 | 0 | 48,84 |
| 17.09.26 19:12:02 | 0 | 48,80 |
| 17.09.26 18:26:34 | 0 | 48,43 |
| 17.09.26 17:40:15 | 0 | 48,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:34:12 | 0 | 47,76 |
| 17.09.26 14:32:53 | 0 | 47,54 |
| 17.09.26 13:30:07 | 0 | 48,49 |
| 17.09.26 12:52:05 | 0 | 48,88 |
| 17.09.26 11:41:52 | 0 | 48,37 |
| 17.09.26 10:50:29 | 0 | 48,65 |
| 17.09.26 10:11:31 | 0 | 49,01 |
| 16.09.26 21:11:15 | 0 | 50,79 |
| 16.09.26 19:08:06 | 0 | 50,13 |
| 16.09.26 18:20:27 | 0 | 49,88 |
| 16.09.26 17:21:52 | 0 | 49,46 |
| 16.09.26 16:15:13 | 0 | 50,31 |
| 16.09.26 16:13:46 | 0 | 50,35 |
| 16.09.26 14:35:13 | 0 | 50,64 |
| 16.09.26 13:42:15 | 0 | 50,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login