Soc. Generale Knock-Out DAX 18.12.2026
48,940 EUR -6,60 % (-3,460)
Soc. Generale Knock-Out DAX 18.12.2026
WKN FG2RZG | ISIN DE000FG2RZG0 | Zertifikat
21.09.26 21:37
Bid: -
|
Ask: -
48,940 EUR
-6,60 %
(-3,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:37:32 | 0 | 48,940 |
| 21.09.26 20:38:54 | 0 | 49,050 |
| 21.09.26 19:34:30 | 0 | 49,200 |
| 21.09.26 18:27:21 | 0 | 49,240 |
| 21.09.26 17:26:07 | 0 | 49,520 |
| 21.09.26 16:22:25 | 0 | 49,800 |
| 21.09.26 16:21:38 | 0 | 49,820 |
| 21.09.26 15:18:26 | 0 | 49,440 |
| 21.09.26 14:14:23 | 0 | 49,360 |
| 21.09.26 13:04:43 | 0 | 49,760 |
| 21.09.26 12:03:01 | 0 | 49,690 |
| 21.09.26 11:02:24 | 0 | 50,200 |
| 21.09.26 10:59:56 | 0 | 50,050 |
| 21.09.26 09:59:11 | 0 | 50,480 |
| 21.09.26 09:08:31 | 0 | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:44:39 | 0 | 50,960 |
| 18.09.26 21:43:15 | 0 | 52,400 |
| 18.09.26 20:59:49 | 0 | 52,520 |
| 18.09.26 19:53:31 | 0 | 52,550 |
| 18.09.26 18:51:32 | 0 | 52,460 |
| 18.09.26 17:48:07 | 0 | 52,470 |
| 18.09.26 17:30:54 | 0 | 52,260 |
| 18.09.26 16:47:22 | 0 | 52,350 |
| 18.09.26 15:35:36 | 0 | 51,690 |
| 18.09.26 14:33:56 | 0 | 51,170 |
| 18.09.26 13:31:23 | 0 | 50,000 |
| 18.09.26 12:18:27 | 0 | 50,220 |
| 18.09.26 11:01:53 | 0 | 49,410 |
| 18.09.26 09:55:44 | 0 | 49,330 |
| 18.09.26 08:59:53 | 0 | 48,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:55:38 | 0 | 48,930 |
| 17.09.26 21:45:36 | 0 | 48,960 |
| 17.09.26 21:13:09 | 0 | 48,840 |
| 17.09.26 20:05:40 | 0 | 48,820 |
| 17.09.26 19:01:55 | 0 | 48,640 |
| 17.09.26 17:46:28 | 0 | 48,150 |
| 17.09.26 17:11:58 | 0 | 48,010 |
| 17.09.26 16:36:58 | 0 | 47,880 |
| 17.09.26 15:34:24 | 0 | 48,130 |
| 17.09.26 14:28:09 | 0 | 47,660 |
| 17.09.26 13:12:18 | 0 | 48,340 |
| 17.09.26 12:10:22 | 0 | 48,700 |
| 17.09.26 10:59:29 | 0 | 48,600 |
| 17.09.26 09:49:09 | 0 | 48,400 |
| 17.09.26 09:25:07 | 0 | 48,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login