Soc. Generale Knock-Out DAX 18.12.2026
48,06 EUR -6,55 % (-3,37)
Soc. Generale Knock-Out DAX 18.12.2026
WKN FE6UN0 | ISIN DE000FE6UN09 | Zertifikat
21.09.26 21:20
Bid: -
|
Ask: -
48,06 EUR
-6,55 %
(-3,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:10 | 0 | 48,06 |
| 19:12:32 | 0 | 48,08 |
| 18:28:15 | 0 | 48,25 |
| 17:42:05 | 0 | 48,65 |
| 16:46:50 | 0 | 48,75 |
| 15:44:51 | 0 | 49,05 |
| 14:14:24 | 0 | 48,35 |
| 13:14:03 | 0 | 48,61 |
| 12:19:04 | 0 | 48,55 |
| 11:14:39 | 0 | 48,97 |
| 10:08:59 | 0 | 49,28 |
| 10:03:46 | 0 | 49,41 |
| 18.09.26 21:06:32 | 0 | 51,43 |
| 18.09.26 19:03:31 | 0 | 51,56 |
| 18.09.26 18:07:42 | 0 | 51,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:13:32 | 0 | 51,26 |
| 18.09.26 16:02:25 | 0 | 51,26 |
| 18.09.26 16:01:51 | 0 | 51,23 |
| 18.09.26 14:29:49 | 0 | 50,40 |
| 18.09.26 13:28:12 | 0 | 49,25 |
| 18.09.26 12:44:52 | 0 | 49,02 |
| 18.09.26 11:34:29 | 0 | 48,71 |
| 18.09.26 10:34:03 | 0 | 48,83 |
| 18.09.26 10:06:37 | 0 | 48,50 |
| 18.09.26 09:12:40 | 0 | 47,93 |
| 18.09.26 08:21:54 | 0 | 47,97 |
| 17.09.26 21:11:35 | 0 | 47,77 |
| 17.09.26 19:09:12 | 0 | 47,68 |
| 17.09.26 18:20:43 | 0 | 47,35 |
| 17.09.26 17:30:25 | 0 | 46,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 16:14:26 | 0 | 46,71 |
| 17.09.26 14:27:29 | 0 | 46,71 |
| 17.09.26 13:25:35 | 0 | 47,63 |
| 17.09.26 12:46:29 | 0 | 47,81 |
| 17.09.26 11:33:37 | 0 | 47,42 |
| 17.09.26 10:24:54 | 0 | 48,07 |
| 17.09.26 10:09:58 | 0 | 48,00 |
| 16.09.26 21:08:44 | 0 | 49,66 |
| 16.09.26 19:05:55 | 0 | 49,15 |
| 16.09.26 18:12:56 | 0 | 48,88 |
| 16.09.26 17:12:41 | 0 | 48,50 |
| 16.09.26 16:07:30 | 0 | 49,40 |
| 16.09.26 16:06:18 | 0 | 49,36 |
| 16.09.26 14:30:49 | 0 | 49,41 |
| 16.09.26 13:32:57 | 0 | 49,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login