Soc. Generale Knock-Out DAX 18.12.2026
48,030 EUR -6,56 % (-3,370)
Soc. Generale Knock-Out DAX 18.12.2026
WKN FE6UN0 | ISIN DE000FE6UN09 | Zertifikat
21.09.26 21:49
Bid: -
|
Ask: -
48,030 EUR
-6,56 %
(-3,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:49:13 | 0 | 48,030 |
| 21.09.26 21:17:12 | 0 | 48,030 |
| 21.09.26 20:08:35 | 0 | 48,090 |
| 21.09.26 18:57:03 | 0 | 48,100 |
| 21.09.26 17:44:04 | 0 | 48,600 |
| 21.09.26 16:33:10 | 0 | 48,650 |
| 21.09.26 16:13:44 | 0 | 48,900 |
| 21.09.26 15:24:56 | 0 | 48,430 |
| 21.09.26 14:24:29 | 0 | 48,500 |
| 21.09.26 13:16:34 | 0 | 48,680 |
| 21.09.26 12:16:10 | 0 | 48,680 |
| 21.09.26 11:05:27 | 0 | 49,010 |
| 21.09.26 11:03:52 | 0 | 49,110 |
| 21.09.26 10:01:10 | 0 | 49,580 |
| 21.09.26 09:01:56 | 0 | 49,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:49:41 | 0 | 49,870 |
| 18.09.26 21:51:22 | 0 | 51,400 |
| 18.09.26 21:29:03 | 0 | 51,470 |
| 18.09.26 20:13:53 | 0 | 51,560 |
| 18.09.26 18:57:28 | 0 | 51,470 |
| 18.09.26 17:42:19 | 0 | 51,450 |
| 18.09.26 17:28:50 | 0 | 51,430 |
| 18.09.26 16:33:20 | 0 | 50,930 |
| 18.09.26 15:16:47 | 0 | 50,170 |
| 18.09.26 14:14:17 | 0 | 50,300 |
| 18.09.26 13:12:45 | 0 | 49,090 |
| 18.09.26 12:01:48 | 0 | 49,230 |
| 18.09.26 10:48:29 | 0 | 48,510 |
| 18.09.26 09:45:11 | 0 | 48,540 |
| 18.09.26 09:00:45 | 0 | 48,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:44:08 | 0 | 47,710 |
| 17.09.26 21:35:29 | 0 | 47,930 |
| 17.09.26 21:15:51 | 0 | 47,850 |
| 17.09.26 19:59:49 | 0 | 47,830 |
| 17.09.26 18:46:33 | 0 | 47,470 |
| 17.09.26 17:41:19 | 0 | 47,010 |
| 17.09.26 17:18:22 | 0 | 46,830 |
| 17.09.26 16:35:29 | 0 | 46,740 |
| 17.09.26 15:33:41 | 0 | 47,060 |
| 17.09.26 14:18:31 | 0 | 46,960 |
| 17.09.26 13:06:14 | 0 | 47,560 |
| 17.09.26 11:50:29 | 0 | 47,550 |
| 17.09.26 10:47:30 | 0 | 47,740 |
| 17.09.26 09:46:45 | 0 | 47,360 |
| 17.09.26 09:27:50 | 0 | 47,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login