BVT Knock-Out PLT 19.12.2025
3,620 EUR -1,09 % (-0,040)
BVT Knock-Out PLT 19.12.2025
WKN VK8EAU | ISIN DE000VK8EAU3 | Zertifikat
05.12.25 19:42
Bid: -
|
Ask: -
3,620 EUR
-1,09 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 19:42:44 | 0 | 3,620 |
| 05.12.25 16:43:33 | 0 | 3,660 |
| 05.12.25 13:41:37 | 0 | 3,570 |
| 05.12.25 10:12:48 | 0 | 3,740 |
| 04.12.25 19:44:35 | 0 | 3,660 |
| 04.12.25 16:41:12 | 0 | 3,680 |
| 04.12.25 13:44:18 | 0 | 3,580 |
| 04.12.25 10:14:27 | 0 | 3,550 |
| 03.12.25 19:44:52 | 0 | 3,680 |
| 03.12.25 16:42:34 | 0 | 3,700 |
| 03.12.25 13:42:42 | 0 | 3,610 |
| 03.12.25 10:11:24 | 0 | 3,610 |
| 02.12.25 19:40:18 | 0 | 3,470 |
| 02.12.25 16:41:24 | 0 | 3,430 |
| 02.12.25 13:45:02 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 10:11:08 | 0 | 3,600 |
| 01.12.25 19:41:17 | 0 | 3,760 |
| 01.12.25 16:41:41 | 0 | 3,770 |
| 01.12.25 13:44:56 | 0 | 3,950 |
| 01.12.25 10:13:27 | 0 | 3,960 |
| 28.11.25 19:41:45 | 0 | 3,820 |
| 28.11.25 16:42:35 | 0 | 3,660 |
| 27.11.25 19:40:26 | 0 | 3,310 |
| 27.11.25 16:42:45 | 0 | 3,290 |
| 27.11.25 13:44:07 | 0 | 3,280 |
| 27.11.25 10:10:43 | 0 | 3,460 |
| 26.11.25 19:42:00 | 0 | 2,980 |
| 26.11.25 16:43:44 | 0 | 2,920 |
| 26.11.25 13:44:36 | 0 | 2,860 |
| 26.11.25 10:13:19 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 19:43:58 | 0 | 2,790 |
| 25.11.25 16:45:10 | 0 | 2,740 |
| 25.11.25 13:44:54 | 0 | 2,740 |
| 25.11.25 10:13:38 | 0 | 2,750 |
| 24.11.25 19:42:11 | 0 | 2,760 |
| 24.11.25 16:41:22 | 0 | 2,720 |
| 24.11.25 13:41:59 | 0 | 2,660 |
| 24.11.25 10:14:35 | 0 | 2,680 |
| 21.11.25 19:40:44 | 0 | 2,490 |
| 21.11.25 16:43:01 | 0 | 2,470 |
| 21.11.25 13:41:55 | 0 | 2,450 |
| 21.11.25 10:14:19 | 0 | 2,530 |
| 20.11.25 19:44:51 | 0 | 2,470 |
| 20.11.25 16:44:23 | 0 | 2,690 |
| 20.11.25 13:41:47 | 0 | 2,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login