BVT Knock-Out PLT 19.12.2025
3,69 EUR +0,27 % (+0,01)
BVT Knock-Out PLT 19.12.2025
WKN VK8EAU | ISIN DE000VK8EAU3 | Zertifikat
09.12.25 14:13
Bid: 3,68 EUR
Size: 30.000
|
Ask: 3,69 EUR
Size: 30.000
3,69 EUR
+0,27 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:07 | 0 | 3,69 |
| 13:12:14 | 0 | 3,64 |
| 12:12:58 | 0 | 3,59 |
| 11:15:53 | 0 | 3,59 |
| 09:34:39 | 0 | 3,64 |
| 08.12.25 21:11:23 | 0 | 3,68 |
| 08.12.25 20:11:02 | 0 | 3,65 |
| 08.12.25 19:09:03 | 0 | 3,64 |
| 08.12.25 18:16:49 | 0 | 3,65 |
| 08.12.25 17:13:44 | 0 | 3,58 |
| 08.12.25 16:18:01 | 0 | 3,68 |
| 08.12.25 15:08:05 | 0 | 3,70 |
| 08.12.25 14:13:37 | 0 | 3,76 |
| 08.12.25 13:12:16 | 0 | 3,73 |
| 08.12.25 12:13:28 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 11:16:16 | 0 | 3,75 |
| 08.12.25 09:36:08 | 0 | 3,67 |
| 05.12.25 21:12:22 | 0 | 3,66 |
| 05.12.25 20:11:34 | 0 | 3,59 |
| 05.12.25 19:09:25 | 0 | 3,69 |
| 05.12.25 18:17:30 | 0 | 3,66 |
| 05.12.25 17:15:33 | 0 | 3,52 |
| 05.12.25 16:13:34 | 0 | 3,65 |
| 05.12.25 15:09:11 | 0 | 3,59 |
| 05.12.25 14:15:43 | 0 | 3,64 |
| 05.12.25 13:13:41 | 0 | 3,67 |
| 05.12.25 12:16:14 | 0 | 3,71 |
| 05.12.25 11:18:13 | 0 | 3,73 |
| 05.12.25 09:35:19 | 0 | 3,77 |
| 04.12.25 21:11:34 | 0 | 3,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 20:11:38 | 0 | 3,61 |
| 04.12.25 19:09:26 | 0 | 3,61 |
| 04.12.25 18:17:03 | 0 | 3,64 |
| 04.12.25 17:14:09 | 0 | 3,71 |
| 04.12.25 16:13:51 | 0 | 3,63 |
| 04.12.25 15:09:20 | 0 | 3,55 |
| 04.12.25 14:14:56 | 0 | 3,53 |
| 04.12.25 13:13:05 | 0 | 3,60 |
| 04.12.25 12:15:24 | 0 | 3,61 |
| 04.12.25 11:18:45 | 0 | 3,66 |
| 04.12.25 09:16:56 | 0 | 3,64 |
| 03.12.25 21:11:45 | 0 | 3,72 |
| 03.12.25 20:11:39 | 0 | 3,67 |
| 03.12.25 19:09:50 | 0 | 3,63 |
| 03.12.25 18:17:22 | 0 | 3,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login