Soc. Generale Knock-Out DAX
4,27 EUR -5,53 % (-0,25)
Soc. Generale Knock-Out DAX
WKN FA1P1L | ISIN DE000FA1P1L0 | Zertifikat
01.07.25 18:06
Bid: 4,29 EUR
Size: 600.000
|
Ask: 4,30 EUR
Size: 600.000
4,27 EUR
-5,53 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:01 | 0 | 4,27 |
| 17:19:32 | 0 | 4,31 |
| 16:21:17 | 0 | 4,36 |
| 15:48:03 | 0 | 4,36 |
| 14:22:00 | 0 | 4,35 |
| 13:16:03 | 0 | 4,40 |
| 12:24:39 | 0 | 4,41 |
| 11:17:47 | 0 | 4,44 |
| 10:12:53 | 0 | 4,43 |
| 09:59:39 | 0 | 4,50 |
| 09:07:23 | 0 | 4,55 |
| 08:04:35 | 0 | 4,55 |
| 30.06.25 21:02:49 | 0 | 4,52 |
| 30.06.25 20:02:23 | 0 | 4,51 |
| 30.06.25 19:02:40 | 0 | 4,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 18:03:53 | 0 | 4,52 |
| 30.06.25 17:04:28 | 0 | 4,53 |
| 30.06.25 16:04:43 | 0 | 4,48 |
| 30.06.25 15:29:12 | 0 | 4,54 |
| 30.06.25 14:05:21 | 0 | 4,59 |
| 30.06.25 13:03:51 | 0 | 4,59 |
| 30.06.25 12:06:14 | 0 | 4,59 |
| 30.06.25 11:05:41 | 0 | 4,59 |
| 30.06.25 10:05:22 | 0 | 4,66 |
| 30.06.25 09:08:57 | 0 | 4,69 |
| 30.06.25 09:07:04 | 0 | 4,68 |
| 30.06.25 08:10:06 | 0 | 4,73 |
| 27.06.25 21:14:22 | 0 | 4,62 |
| 27.06.25 20:13:50 | 0 | 4,64 |
| 27.06.25 19:09:42 | 0 | 4,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 18:06:34 | 0 | 4,69 |
| 27.06.25 17:22:31 | 0 | 4,63 |
| 27.06.25 16:23:38 | 0 | 4,51 |
| 27.06.25 15:47:50 | 0 | 4,46 |
| 27.06.25 14:22:13 | 0 | 4,45 |
| 27.06.25 13:15:52 | 0 | 4,40 |
| 27.06.25 12:24:43 | 0 | 4,41 |
| 27.06.25 11:15:42 | 0 | 4,44 |
| 27.06.25 10:12:07 | 0 | 4,46 |
| 27.06.25 09:54:49 | 0 | 4,45 |
| 27.06.25 09:07:17 | 0 | 4,41 |
| 27.06.25 08:04:20 | 0 | 4,42 |
| 26.06.25 21:14:28 | 0 | 4,32 |
| 26.06.25 20:13:49 | 0 | 4,31 |
| 26.06.25 19:09:41 | 0 | 4,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login