Soc. Generale Knock-Out DAX
4,410 EUR -2,86 % (-0,130)
Soc. Generale Knock-Out DAX
WKN FA1P1L | ISIN DE000FA1P1L0 | Zertifikat
01.07.25 12:18
Bid: 4,410 EUR
Size: 1.000.000
|
Ask: 4,420 EUR
Size: 1.000.000
4,410 EUR
-2,86 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:10 | 0 | 4,410 |
| 11:05:08 | 0 | 4,440 |
| 09:55:39 | 0 | 4,490 |
| 09:33:16 | 0 | 4,510 |
| 08:56:42 | 0 | 4,540 |
| 30.06.25 21:39:15 | 0 | 4,540 |
| 30.06.25 21:28:35 | 0 | 4,550 |
| 30.06.25 20:13:22 | 0 | 4,510 |
| 30.06.25 19:04:29 | 0 | 4,530 |
| 30.06.25 18:00:47 | 0 | 4,520 |
| 30.06.25 16:49:31 | 0 | 4,540 |
| 30.06.25 16:20:32 | 0 | 4,500 |
| 30.06.25 15:46:25 | 0 | 4,510 |
| 30.06.25 14:32:39 | 0 | 4,570 |
| 30.06.25 13:28:54 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 12:13:05 | 0 | 4,600 |
| 30.06.25 11:37:38 | 0 | 4,580 |
| 30.06.25 11:00:57 | 0 | 4,580 |
| 30.06.25 10:17:48 | 0 | 4,640 |
| 30.06.25 09:47:23 | 0 | 4,670 |
| 30.06.25 09:23:15 | 0 | 4,680 |
| 30.06.25 08:57:59 | 0 | 4,740 |
| 30.06.25 08:23:53 | 0 | 4,740 |
| 27.06.25 21:50:36 | 0 | 4,670 |
| 27.06.25 20:21:09 | 0 | 4,640 |
| 27.06.25 19:06:35 | 0 | 4,680 |
| 27.06.25 18:01:35 | 0 | 4,680 |
| 27.06.25 16:51:49 | 0 | 4,590 |
| 27.06.25 15:48:04 | 0 | 4,460 |
| 27.06.25 14:39:54 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 13:29:02 | 0 | 4,410 |
| 27.06.25 12:12:40 | 0 | 4,420 |
| 27.06.25 10:56:36 | 0 | 4,470 |
| 27.06.25 09:50:54 | 0 | 4,460 |
| 27.06.25 09:20:52 | 0 | 4,440 |
| 27.06.25 09:16:59 | 0 | 4,420 |
| 27.06.25 08:56:24 | 0 | 4,430 |
| 26.06.25 21:40:30 | 0 | 4,320 |
| 26.06.25 21:19:36 | 0 | 4,320 |
| 26.06.25 20:12:04 | 0 | 4,300 |
| 26.06.25 19:08:44 | 0 | 4,280 |
| 26.06.25 17:57:34 | 0 | 4,280 |
| 26.06.25 16:54:28 | 0 | 4,260 |
| 26.06.25 16:14:00 | 0 | 4,200 |
| 26.06.25 15:41:31 | 0 | 4,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login