Soc. Generale Bonus Zert DAX 26.06.2026
263,71 EUR -0,16 % (-0,41)
Soc. Generale Bonus Zert DAX 26.06.2026
WKN FA1HTD | ISIN DE000FA1HTD9 | Zertifikat
10.06.26 21:16
Bid: -
|
Ask: -
263,71 EUR
-0,16 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:08 | 0 | 263,71 |
| 20:16:01 | 0 | 263,83 |
| 19:16:02 | 0 | 263,74 |
| 18:16:14 | 0 | 263,81 |
| 17:16:47 | 0 | 263,85 |
| 16:16:12 | 0 | 263,83 |
| 15:16:07 | 0 | 263,72 |
| 14:16:08 | 0 | 263,58 |
| 13:16:05 | 0 | 263,59 |
| 11:36:34 | 0 | 263,85 |
| 11:18:23 | 0 | 263,77 |
| 09.06.26 21:16:04 | 0 | 264,12 |
| 09.06.26 20:16:03 | 0 | 264,03 |
| 09.06.26 19:16:03 | 0 | 263,87 |
| 09.06.26 18:16:19 | 0 | 263,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:16:17 | 0 | 264,19 |
| 09.06.26 16:16:30 | 0 | 264,37 |
| 09.06.26 15:16:13 | 0 | 264,40 |
| 09.06.26 14:16:22 | 0 | 264,36 |
| 09.06.26 13:16:12 | 0 | 264,40 |
| 09.06.26 11:24:46 | 0 | 264,42 |
| 09.06.26 10:51:46 | 0 | 264,38 |
| 08.06.26 21:16:09 | 0 | 264,25 |
| 08.06.26 20:16:01 | 0 | 264,26 |
| 08.06.26 19:16:10 | 0 | 264,23 |
| 08.06.26 18:16:22 | 0 | 264,28 |
| 08.06.26 17:16:11 | 0 | 264,30 |
| 08.06.26 16:16:14 | 0 | 264,23 |
| 08.06.26 15:16:04 | 0 | 264,20 |
| 08.06.26 13:22:17 | 0 | 264,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:06:39 | 0 | 264,08 |
| 08.06.26 11:27:02 | 0 | 264,01 |
| 08.06.26 10:14:17 | 0 | 264,13 |
| 05.06.26 21:18:44 | 0 | 264,03 |
| 05.06.26 20:18:54 | 0 | 264,20 |
| 05.06.26 19:19:53 | 0 | 264,19 |
| 05.06.26 18:25:41 | 0 | 264,26 |
| 05.06.26 17:25:15 | 0 | 264,30 |
| 05.06.26 16:26:02 | 0 | 264,28 |
| 05.06.26 15:24:06 | 0 | 264,38 |
| 05.06.26 14:33:00 | 0 | 264,40 |
| 05.06.26 13:26:10 | 0 | 264,39 |
| 05.06.26 13:05:40 | 0 | 264,41 |
| 05.06.26 12:23:12 | 0 | 264,37 |
| 05.06.26 11:21:13 | 0 | 264,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login