Soc. Generale Bonus Zert DAX 26.06.2026
263,730 EUR -0,14 % (-0,370)
Soc. Generale Bonus Zert DAX 26.06.2026
WKN FA1HTD | ISIN DE000FA1HTD9 | Zertifikat
10.06.26 21:39
Bid: -
|
Ask: -
263,730 EUR
-0,14 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:39:01 | 0 | 263,730 |
| 10.06.26 20:52:46 | 0 | 263,740 |
| 10.06.26 19:46:15 | 0 | 263,730 |
| 10.06.26 18:44:52 | 0 | 263,810 |
| 10.06.26 17:39:42 | 0 | 263,840 |
| 10.06.26 16:34:56 | 0 | 263,920 |
| 10.06.26 16:29:33 | 0 | 263,870 |
| 10.06.26 15:34:07 | 0 | 263,720 |
| 10.06.26 14:23:28 | 0 | 263,610 |
| 10.06.26 13:20:45 | 0 | 263,660 |
| 10.06.26 12:05:50 | 0 | 263,750 |
| 10.06.26 11:04:13 | 0 | 263,830 |
| 10.06.26 10:24:16 | 0 | 264,020 |
| 10.06.26 09:58:59 | 0 | 264,090 |
| 10.06.26 08:50:17 | 0 | 264,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:35:28 | 0 | 264,100 |
| 09.06.26 20:54:52 | 0 | 264,120 |
| 09.06.26 19:48:29 | 0 | 264,010 |
| 09.06.26 18:40:05 | 0 | 263,720 |
| 09.06.26 17:32:25 | 0 | 264,000 |
| 09.06.26 16:28:12 | 0 | 264,370 |
| 09.06.26 15:45:11 | 0 | 264,410 |
| 09.06.26 15:20:17 | 0 | 264,410 |
| 09.06.26 14:28:46 | 0 | 264,360 |
| 09.06.26 14:18:24 | 0 | 264,350 |
| 09.06.26 13:08:58 | 0 | 264,410 |
| 09.06.26 12:03:44 | 0 | 264,410 |
| 09.06.26 10:54:40 | 0 | 264,390 |
| 09.06.26 09:49:46 | 0 | 264,360 |
| 09.06.26 08:59:28 | 0 | 264,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:38:17 | 0 | 264,240 |
| 08.06.26 21:13:47 | 0 | 264,260 |
| 08.06.26 20:01:00 | 0 | 264,240 |
| 08.06.26 18:52:21 | 0 | 264,260 |
| 08.06.26 17:50:39 | 0 | 264,290 |
| 08.06.26 16:41:32 | 0 | 264,240 |
| 08.06.26 15:47:24 | 0 | 264,240 |
| 08.06.26 15:34:07 | 0 | 264,230 |
| 08.06.26 14:28:50 | 0 | 264,190 |
| 08.06.26 13:14:13 | 0 | 264,190 |
| 08.06.26 12:38:19 | 0 | 264,150 |
| 08.06.26 12:11:55 | 0 | 264,090 |
| 08.06.26 11:11:51 | 0 | 264,000 |
| 08.06.26 09:55:33 | 0 | 264,140 |
| 08.06.26 09:22:19 | 0 | 264,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login