Soc. Generale Knock-Out DAX
47,54 EUR -2,88 % (-1,41)
Soc. Generale Knock-Out DAX
WKN FA091W | ISIN DE000FA091W7 | Zertifikat
04.07.25 12:08
Bid: 47,24 EUR
Size: 100.000
|
Ask: 47,25 EUR
Size: 100.000
47,54 EUR
-2,88 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:24 | 0 | 47,54 |
| 11:06:34 | 0 | 47,30 |
| 10:08:29 | 0 | 48,04 |
| 09:14:52 | 0 | 48,19 |
| 08:39:11 | 0 | 47,94 |
| 08:15:52 | 0 | 47,97 |
| 03.07.25 21:13:31 | 0 | 48,95 |
| 03.07.25 20:12:11 | 0 | 49,14 |
| 03.07.25 19:08:49 | 0 | 49,06 |
| 03.07.25 18:06:41 | 0 | 49,01 |
| 03.07.25 17:20:02 | 0 | 48,90 |
| 03.07.25 16:21:34 | 0 | 49,07 |
| 03.07.25 15:48:38 | 0 | 48,82 |
| 03.07.25 14:22:47 | 0 | 47,75 |
| 03.07.25 13:16:26 | 0 | 47,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:24:20 | 0 | 47,80 |
| 03.07.25 11:18:31 | 0 | 48,15 |
| 03.07.25 10:13:06 | 0 | 48,36 |
| 03.07.25 10:01:12 | 0 | 48,47 |
| 03.07.25 09:04:09 | 0 | 48,77 |
| 03.07.25 08:03:10 | 0 | 48,16 |
| 02.07.25 21:01:42 | 0 | 47,80 |
| 02.07.25 20:01:48 | 0 | 47,73 |
| 02.07.25 19:01:50 | 0 | 47,75 |
| 02.07.25 18:02:35 | 0 | 47,61 |
| 02.07.25 17:03:13 | 0 | 47,60 |
| 02.07.25 16:03:11 | 0 | 46,95 |
| 02.07.25 15:28:01 | 0 | 47,30 |
| 02.07.25 14:03:33 | 0 | 47,32 |
| 02.07.25 13:02:20 | 0 | 47,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 12:03:47 | 0 | 47,44 |
| 02.07.25 11:03:51 | 0 | 47,41 |
| 02.07.25 10:04:32 | 0 | 47,39 |
| 02.07.25 09:14:28 | 0 | 47,06 |
| 02.07.25 08:37:29 | 0 | 47,53 |
| 02.07.25 08:12:26 | 0 | 47,75 |
| 01.07.25 21:08:45 | 0 | 46,91 |
| 01.07.25 20:08:19 | 0 | 47,18 |
| 01.07.25 19:07:10 | 0 | 46,82 |
| 01.07.25 18:05:03 | 0 | 46,67 |
| 01.07.25 17:12:47 | 0 | 47,05 |
| 01.07.25 16:15:43 | 0 | 47,79 |
| 01.07.25 15:39:15 | 0 | 47,27 |
| 01.07.25 14:16:26 | 0 | 47,61 |
| 01.07.25 13:12:38 | 0 | 47,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login