Soc. Generale Knock-Out DAX
49,070 EUR +2,85 % (+1,360)
Soc. Generale Knock-Out DAX
WKN FA091W | ISIN DE000FA091W7 | Zertifikat
03.07.25 21:47
Bid: -
|
Ask: -
49,070 EUR
+2,85 %
(+1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:47:16 | 0 | 49,070 |
| 03.07.25 20:31:05 | 0 | 49,130 |
| 03.07.25 19:26:48 | 0 | 49,100 |
| 03.07.25 18:13:27 | 0 | 49,060 |
| 03.07.25 17:06:37 | 0 | 48,730 |
| 03.07.25 16:04:29 | 0 | 49,100 |
| 03.07.25 16:01:09 | 0 | 49,080 |
| 03.07.25 14:55:25 | 0 | 48,680 |
| 03.07.25 13:57:19 | 0 | 47,980 |
| 03.07.25 13:39:38 | 0 | 47,950 |
| 03.07.25 12:23:20 | 0 | 47,770 |
| 03.07.25 11:07:53 | 0 | 47,980 |
| 03.07.25 10:01:02 | 0 | 48,520 |
| 03.07.25 09:13:19 | 0 | 48,530 |
| 03.07.25 08:46:53 | 0 | 48,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:10:08 | 0 | 48,260 |
| 02.07.25 21:43:28 | 0 | 47,710 |
| 02.07.25 20:22:09 | 0 | 47,830 |
| 02.07.25 19:13:35 | 0 | 47,670 |
| 02.07.25 18:02:52 | 0 | 47,600 |
| 02.07.25 16:53:47 | 0 | 47,830 |
| 02.07.25 16:17:47 | 0 | 47,410 |
| 02.07.25 15:47:10 | 0 | 46,990 |
| 02.07.25 14:32:37 | 0 | 46,320 |
| 02.07.25 13:20:36 | 0 | 47,480 |
| 02.07.25 12:07:59 | 0 | 47,370 |
| 02.07.25 11:12:10 | 0 | 47,550 |
| 02.07.25 11:06:34 | 0 | 47,370 |
| 02.07.25 09:57:48 | 0 | 47,180 |
| 02.07.25 08:55:02 | 0 | 47,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:50:17 | 0 | 47,080 |
| 01.07.25 21:17:00 | 0 | 46,980 |
| 01.07.25 20:01:30 | 0 | 47,180 |
| 01.07.25 18:57:46 | 0 | 46,740 |
| 01.07.25 17:57:58 | 0 | 46,520 |
| 01.07.25 16:51:38 | 0 | 47,110 |
| 01.07.25 16:26:51 | 0 | 47,560 |
| 01.07.25 15:41:15 | 0 | 47,320 |
| 01.07.25 14:31:46 | 0 | 47,240 |
| 01.07.25 13:18:37 | 0 | 48,010 |
| 01.07.25 12:08:59 | 0 | 48,110 |
| 01.07.25 11:03:35 | 0 | 48,320 |
| 01.07.25 09:50:37 | 0 | 48,720 |
| 01.07.25 09:20:17 | 0 | 49,000 |
| 01.07.25 08:50:38 | 0 | 49,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login