Soc. Generale Knock-Out IFX
6,81 EUR -8,84 % (-0,66)
Soc. Generale Knock-Out IFX
WKN SX86MA | ISIN DE000SX86MA3 | Zertifikat
01.07.25 17:46
Bid: 6,95 EUR
Size: 2.000
|
Ask: 7,05 EUR
Size: 2.000
6,81 EUR
-8,84 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:13 | 0 | 6,81 |
| 16:47:37 | 0 | 6,91 |
| 15:51:03 | 0 | 7,10 |
| 14:48:49 | 0 | 6,96 |
| 13:49:13 | 0 | 7,06 |
| 12:43:03 | 0 | 7,08 |
| 11:47:38 | 0 | 7,10 |
| 09:46:52 | 0 | 7,22 |
| 30.06.25 17:47:06 | 0 | 7,47 |
| 30.06.25 16:49:28 | 0 | 7,57 |
| 30.06.25 15:51:27 | 0 | 7,39 |
| 30.06.25 14:49:45 | 0 | 7,47 |
| 30.06.25 13:49:40 | 0 | 7,53 |
| 30.06.25 12:43:00 | 0 | 7,48 |
| 30.06.25 11:47:01 | 0 | 7,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:51:46 | 0 | 7,73 |
| 27.06.25 17:46:35 | 0 | 6,98 |
| 27.06.25 16:48:15 | 0 | 7,04 |
| 27.06.25 15:52:14 | 0 | 6,99 |
| 27.06.25 14:49:37 | 0 | 7,06 |
| 27.06.25 13:49:40 | 0 | 7,08 |
| 27.06.25 12:42:32 | 0 | 6,99 |
| 27.06.25 11:48:37 | 0 | 6,99 |
| 27.06.25 09:44:50 | 0 | 7,12 |
| 26.06.25 17:46:51 | 0 | 6,83 |
| 26.06.25 16:49:21 | 0 | 6,99 |
| 26.06.25 15:51:38 | 0 | 6,64 |
| 26.06.25 14:49:14 | 0 | 6,76 |
| 26.06.25 13:49:00 | 0 | 7,00 |
| 26.06.25 12:42:56 | 0 | 6,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 11:47:02 | 0 | 7,00 |
| 26.06.25 09:45:49 | 0 | 6,93 |
| 25.06.25 17:46:11 | 0 | 6,30 |
| 25.06.25 16:48:42 | 0 | 6,07 |
| 25.06.25 15:51:17 | 0 | 6,30 |
| 25.06.25 14:48:21 | 0 | 6,50 |
| 25.06.25 13:48:32 | 0 | 6,46 |
| 25.06.25 12:42:41 | 0 | 6,59 |
| 25.06.25 11:46:28 | 0 | 6,81 |
| 25.06.25 09:44:58 | 0 | 6,93 |
| 24.06.25 17:46:19 | 0 | 7,00 |
| 24.06.25 16:48:07 | 0 | 7,14 |
| 24.06.25 15:50:45 | 0 | 6,86 |
| 24.06.25 14:48:12 | 0 | 6,78 |
| 24.06.25 13:48:21 | 0 | 6,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login