Soc. Generale Knock-Out IFX
6,890 EUR -8,50 % (-0,640)
Soc. Generale Knock-Out IFX
WKN SX86MA | ISIN DE000SX86MA3 | Zertifikat
01.07.25 15:28
Bid: 7,080 EUR
Size: 10.000
|
Ask: 7,100 EUR
Size: 10.000
6,890 EUR
-8,50 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:16 | 0 | 6,890 |
| 14:21:48 | 0 | 6,990 |
| 13:19:52 | 0 | 7,090 |
| 12:16:11 | 0 | 7,100 |
| 11:01:31 | 0 | 7,340 |
| 09:47:59 | 0 | 7,240 |
| 09:32:01 | 0 | 7,170 |
| 08:48:51 | 0 | 7,570 |
| 30.06.25 21:41:30 | 0 | 7,530 |
| 30.06.25 21:17:10 | 0 | 7,570 |
| 30.06.25 20:02:14 | 0 | 7,440 |
| 30.06.25 18:54:07 | 0 | 7,460 |
| 30.06.25 17:53:23 | 0 | 7,490 |
| 30.06.25 16:38:08 | 0 | 7,500 |
| 30.06.25 16:15:49 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 15:35:39 | 0 | 7,460 |
| 30.06.25 14:30:39 | 0 | 7,460 |
| 30.06.25 13:26:19 | 0 | 7,510 |
| 30.06.25 12:11:26 | 0 | 7,570 |
| 30.06.25 11:33:01 | 0 | 7,650 |
| 30.06.25 11:00:13 | 0 | 7,630 |
| 30.06.25 10:24:41 | 0 | 7,730 |
| 30.06.25 09:45:44 | 0 | 7,710 |
| 30.06.25 09:19:46 | 0 | 7,800 |
| 30.06.25 08:44:40 | 0 | 7,490 |
| 30.06.25 08:36:02 | 0 | 7,490 |
| 27.06.25 21:37:32 | 0 | 7,020 |
| 27.06.25 21:17:32 | 0 | 7,000 |
| 27.06.25 20:12:12 | 0 | 7,010 |
| 27.06.25 19:00:31 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 17:58:19 | 0 | 7,100 |
| 27.06.25 16:45:46 | 0 | 7,010 |
| 27.06.25 15:45:11 | 0 | 6,990 |
| 27.06.25 14:36:25 | 0 | 7,080 |
| 27.06.25 13:22:15 | 0 | 7,100 |
| 27.06.25 12:16:04 | 0 | 6,920 |
| 27.06.25 11:08:25 | 0 | 6,910 |
| 27.06.25 09:57:47 | 0 | 7,180 |
| 27.06.25 09:18:16 | 0 | 7,300 |
| 27.06.25 09:17:30 | 0 | 7,280 |
| 27.06.25 08:57:01 | 0 | 7,260 |
| 26.06.25 21:49:19 | 0 | 6,900 |
| 26.06.25 21:09:58 | 0 | 6,920 |
| 26.06.25 20:08:22 | 0 | 6,900 |
| 26.06.25 18:53:24 | 0 | 6,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login