Soc. Generale Knock-Out DAX 19.09.2025
47,12 EUR +1,18 % (+0,55)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74J7 | ISIN DE000SX74J78 | Zertifikat
01.09.25 13:10
Bid: 47,05 EUR
Size: 100.000
|
Ask: 47,06 EUR
Size: 100.000
47,12 EUR
+1,18 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:28 | 0 | 47,12 |
| 12:19:53 | 0 | 47,03 |
| 11:13:22 | 0 | 47,15 |
| 10:08:18 | 0 | 47,32 |
| 09:37:39 | 0 | 47,50 |
| 09:07:53 | 0 | 47,00 |
| 08:10:26 | 0 | 46,66 |
| 29.08.25 21:12:06 | 0 | 46,57 |
| 29.08.25 20:12:27 | 0 | 46,60 |
| 29.08.25 19:12:40 | 0 | 46,49 |
| 29.08.25 18:18:50 | 0 | 46,51 |
| 29.08.25 17:25:02 | 0 | 46,56 |
| 29.08.25 16:28:15 | 0 | 46,43 |
| 29.08.25 15:43:10 | 0 | 47,29 |
| 29.08.25 14:14:19 | 0 | 46,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 13:20:13 | 0 | 46,72 |
| 29.08.25 12:25:59 | 0 | 46,43 |
| 29.08.25 11:18:42 | 0 | 46,16 |
| 29.08.25 10:11:12 | 0 | 46,30 |
| 29.08.25 10:07:32 | 0 | 46,41 |
| 28.08.25 21:06:15 | 0 | 47,82 |
| 28.08.25 20:06:22 | 0 | 47,85 |
| 28.08.25 19:05:55 | 0 | 47,74 |
| 28.08.25 18:06:52 | 0 | 47,85 |
| 28.08.25 17:09:46 | 0 | 47,64 |
| 28.08.25 16:13:26 | 0 | 48,05 |
| 28.08.25 15:31:13 | 0 | 47,93 |
| 28.08.25 14:05:01 | 0 | 47,65 |
| 28.08.25 13:05:13 | 0 | 47,31 |
| 28.08.25 12:06:47 | 0 | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 11:04:53 | 0 | 48,01 |
| 28.08.25 10:09:21 | 0 | 48,83 |
| 28.08.25 09:39:01 | 0 | 48,60 |
| 28.08.25 09:09:33 | 0 | 48,50 |
| 28.08.25 08:05:52 | 0 | 47,99 |
| 27.08.25 21:07:19 | 0 | 47,87 |
| 27.08.25 20:07:35 | 0 | 47,69 |
| 27.08.25 19:06:32 | 0 | 47,60 |
| 27.08.25 18:07:18 | 0 | 47,80 |
| 27.08.25 17:12:38 | 0 | 47,96 |
| 27.08.25 16:16:17 | 0 | 47,70 |
| 27.08.25 15:35:04 | 0 | 47,87 |
| 27.08.25 14:09:29 | 0 | 48,43 |
| 27.08.25 13:09:04 | 0 | 48,51 |
| 27.08.25 12:11:39 | 0 | 48,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login