Soc. Generale Knock-Out DAX 19.09.2025
46,570 EUR -2,35 % (-1,120)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX74J7 | ISIN DE000SX74J78 | Zertifikat
29.08.25 21:36
Bid: -
|
Ask: -
46,570 EUR
-2,35 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:36:12 | 0 | 46,570 |
| 29.08.25 20:53:32 | 0 | 46,490 |
| 29.08.25 19:50:28 | 0 | 46,620 |
| 29.08.25 18:50:09 | 0 | 46,650 |
| 29.08.25 17:45:45 | 0 | 46,320 |
| 29.08.25 16:33:08 | 0 | 46,710 |
| 29.08.25 16:31:02 | 0 | 46,640 |
| 29.08.25 16:09:48 | 0 | 46,670 |
| 29.08.25 15:19:12 | 0 | 47,720 |
| 29.08.25 14:16:31 | 0 | 47,080 |
| 29.08.25 13:14:36 | 0 | 46,600 |
| 29.08.25 12:07:52 | 0 | 46,460 |
| 29.08.25 11:06:01 | 0 | 46,290 |
| 29.08.25 09:58:57 | 0 | 46,550 |
| 29.08.25 08:51:46 | 0 | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:13:10 | 0 | 47,380 |
| 28.08.25 21:51:22 | 0 | 47,690 |
| 28.08.25 21:09:32 | 0 | 47,870 |
| 28.08.25 19:57:05 | 0 | 47,780 |
| 28.08.25 18:47:33 | 0 | 47,900 |
| 28.08.25 17:35:51 | 0 | 47,620 |
| 28.08.25 16:26:14 | 0 | 48,060 |
| 28.08.25 15:56:20 | 0 | 47,820 |
| 28.08.25 15:23:39 | 0 | 48,010 |
| 28.08.25 14:16:15 | 0 | 47,480 |
| 28.08.25 13:04:51 | 0 | 47,300 |
| 28.08.25 12:04:23 | 0 | 47,710 |
| 28.08.25 10:52:06 | 0 | 48,120 |
| 28.08.25 09:50:44 | 0 | 48,590 |
| 28.08.25 09:23:21 | 0 | 48,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:59:40 | 0 | 48,740 |
| 27.08.25 21:43:36 | 0 | 48,020 |
| 27.08.25 21:22:37 | 0 | 47,880 |
| 27.08.25 20:12:51 | 0 | 47,730 |
| 27.08.25 19:05:36 | 0 | 47,600 |
| 27.08.25 18:01:45 | 0 | 47,760 |
| 27.08.25 16:53:05 | 0 | 47,230 |
| 27.08.25 15:42:20 | 0 | 47,960 |
| 27.08.25 14:38:22 | 0 | 48,260 |
| 27.08.25 13:25:30 | 0 | 48,530 |
| 27.08.25 13:05:49 | 0 | 48,440 |
| 27.08.25 12:16:52 | 0 | 48,520 |
| 27.08.25 11:41:39 | 0 | 48,550 |
| 27.08.25 11:14:47 | 0 | 48,330 |
| 27.08.25 10:00:01 | 0 | 48,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login