BNP Paribas Knock-Out DAX
49,23 EUR +2,56 % (+1,23)
BNP Paribas Knock-Out DAX
WKN PG0Y2W | ISIN DE000PG0Y2W1 | Zertifikat
03.07.25 21:08
Bid: -
|
Ask: -
49,23 EUR
+2,56 %
(+1,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:59 | 0 | 49,23 |
| 20:07:33 | 0 | 49,26 |
| 19:06:48 | 0 | 49,22 |
| 18:05:41 | 0 | 49,14 |
| 17:13:50 | 0 | 48,88 |
| 16:15:36 | 0 | 49,17 |
| 15:38:55 | 0 | 48,73 |
| 14:16:49 | 0 | 48,11 |
| 13:12:32 | 0 | 48,00 |
| 12:19:36 | 0 | 47,91 |
| 11:14:13 | 0 | 48,22 |
| 10:09:24 | 0 | 48,55 |
| 09:54:21 | 0 | 48,87 |
| 09:16:28 | 0 | 48,58 |
| 08:11:55 | 0 | 48,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:07:33 | 0 | 48,00 |
| 02.07.25 20:07:52 | 0 | 47,96 |
| 02.07.25 19:06:53 | 0 | 47,89 |
| 02.07.25 18:04:49 | 0 | 47,76 |
| 02.07.25 17:12:57 | 0 | 47,64 |
| 02.07.25 16:13:48 | 0 | 47,41 |
| 02.07.25 15:34:54 | 0 | 47,05 |
| 02.07.25 14:13:51 | 0 | 47,59 |
| 02.07.25 13:09:15 | 0 | 47,51 |
| 02.07.25 12:14:41 | 0 | 47,51 |
| 02.07.25 11:12:24 | 0 | 47,66 |
| 02.07.25 10:08:00 | 0 | 47,67 |
| 02.07.25 09:51:29 | 0 | 47,38 |
| 02.07.25 09:12:08 | 0 | 47,57 |
| 02.07.25 08:08:30 | 0 | 47,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:05:22 | 0 | 47,22 |
| 01.07.25 20:04:59 | 0 | 47,27 |
| 01.07.25 19:05:00 | 0 | 46,92 |
| 01.07.25 18:04:07 | 0 | 46,86 |
| 01.07.25 17:07:08 | 0 | 47,43 |
| 01.07.25 16:08:49 | 0 | 47,67 |
| 01.07.25 15:32:14 | 0 | 47,25 |
| 01.07.25 14:09:35 | 0 | 47,77 |
| 01.07.25 13:07:48 | 0 | 48,12 |
| 01.07.25 12:13:19 | 0 | 48,14 |
| 01.07.25 11:09:36 | 0 | 48,49 |
| 01.07.25 10:07:35 | 0 | 48,52 |
| 01.07.25 09:52:20 | 0 | 48,74 |
| 01.07.25 09:16:19 | 0 | 49,11 |
| 01.07.25 08:10:14 | 0 | 49,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login