BNP Paribas Knock-Out DAX
47,660 EUR -2,52 % (-1,230)
BNP Paribas Knock-Out DAX
WKN PG0Y2W | ISIN DE000PG0Y2W1 | Zertifikat
29.08.25 21:40
Bid: -
|
Ask: -
47,660 EUR
-2,52 %
(-1,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:40:06 | 0 | 47,660 |
29.08.25 21:10:08 | 0 | 47,650 |
29.08.25 20:40:07 | 0 | 47,630 |
29.08.25 20:10:10 | 0 | 47,650 |
29.08.25 19:40:08 | 0 | 47,620 |
29.08.25 19:10:07 | 0 | 47,690 |
29.08.25 18:40:06 | 0 | 47,770 |
29.08.25 18:10:10 | 0 | 47,620 |
29.08.25 17:40:07 | 0 | 47,450 |
29.08.25 17:10:08 | 0 | 47,670 |
29.08.25 16:40:10 | 0 | 47,950 |
29.08.25 16:10:11 | 0 | 47,710 |
29.08.25 15:40:06 | 0 | 48,300 |
29.08.25 15:10:07 | 0 | 48,630 |
29.08.25 14:40:09 | 0 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 14:10:06 | 0 | 48,070 |
29.08.25 13:40:11 | 0 | 48,070 |
29.08.25 13:10:12 | 0 | 47,690 |
29.08.25 12:40:09 | 0 | 47,670 |
29.08.25 12:10:10 | 0 | 47,460 |
29.08.25 11:40:08 | 0 | 47,820 |
29.08.25 11:10:10 | 0 | 47,260 |
29.08.25 10:40:11 | 0 | 47,170 |
29.08.25 10:10:11 | 0 | 47,400 |
29.08.25 09:40:12 | 0 | 48,070 |
29.08.25 09:10:07 | 0 | 48,550 |
29.08.25 08:40:07 | 0 | 48,170 |
29.08.25 08:10:11 | 0 | 48,530 |
28.08.25 21:40:11 | 0 | 48,890 |
28.08.25 21:10:08 | 0 | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 20:40:08 | 0 | 48,900 |
28.08.25 20:10:08 | 0 | 48,850 |
28.08.25 19:40:06 | 0 | 48,830 |
28.08.25 19:10:06 | 0 | 48,790 |
28.08.25 18:40:08 | 0 | 48,920 |
28.08.25 18:10:09 | 0 | 48,920 |
28.08.25 17:40:09 | 0 | 48,710 |
28.08.25 17:10:09 | 0 | 48,680 |
28.08.25 16:40:07 | 0 | 48,830 |
28.08.25 16:10:09 | 0 | 49,070 |
28.08.25 15:40:06 | 0 | 48,890 |
28.08.25 15:10:09 | 0 | 49,090 |
28.08.25 14:40:07 | 0 | 48,860 |
28.08.25 14:10:10 | 0 | 48,630 |
28.08.25 13:40:07 | 0 | 48,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login