BNP Paribas Knock-Out DAX
50,090 EUR -1,88 % (-0,960)
BNP Paribas Knock-Out DAX
WKN PG0Y2W | ISIN DE000PG0Y2W1 | Zertifikat
31.07.25 18:40
Bid: 49,900 EUR
Size: 9.000
|
Ask: 49,910 EUR
Size: 9.000
50,090 EUR
-1,88 %
(-0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 0 | 50,090 |
18:10:10 | 0 | 49,980 |
17:40:10 | 0 | 49,980 |
17:10:12 | 0 | 49,980 |
16:40:06 | 0 | 50,140 |
16:10:09 | 0 | 50,510 |
15:40:06 | 0 | 50,980 |
15:10:06 | 0 | 51,220 |
14:40:06 | 0 | 51,080 |
14:10:09 | 0 | 51,470 |
13:40:06 | 0 | 51,430 |
13:10:10 | 0 | 51,570 |
12:40:06 | 0 | 51,870 |
12:10:07 | 0 | 52,320 |
11:40:09 | 0 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:10 | 0 | 52,340 |
10:40:05 | 0 | 53,110 |
10:10:05 | 0 | 53,090 |
09:40:07 | 0 | 53,100 |
09:10:09 | 0 | 52,670 |
08:40:06 | 0 | 52,550 |
08:10:06 | 0 | 52,530 |
30.07.25 21:40:09 | 0 | 51,050 |
30.07.25 21:10:06 | 0 | 51,090 |
30.07.25 20:40:09 | 0 | 52,070 |
30.07.25 20:10:07 | 0 | 52,060 |
30.07.25 19:40:09 | 0 | 52,100 |
30.07.25 19:10:06 | 0 | 51,970 |
30.07.25 18:40:08 | 0 | 52,140 |
30.07.25 18:10:10 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:40:11 | 0 | 51,830 |
30.07.25 17:10:06 | 0 | 51,950 |
30.07.25 16:40:06 | 0 | 51,840 |
30.07.25 16:10:09 | 0 | 52,030 |
30.07.25 15:40:08 | 0 | 51,680 |
30.07.25 15:10:10 | 0 | 51,520 |
30.07.25 14:40:11 | 0 | 51,600 |
30.07.25 14:10:10 | 0 | 51,420 |
30.07.25 13:40:09 | 0 | 51,540 |
30.07.25 13:10:08 | 0 | 51,810 |
30.07.25 12:40:09 | 0 | 51,760 |
30.07.25 12:10:09 | 0 | 51,910 |
30.07.25 11:40:08 | 0 | 51,360 |
30.07.25 11:10:09 | 0 | 51,580 |
30.07.25 10:40:06 | 0 | 51,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login