Soc. Generale Knock-Out DAX
47,96 EUR +2,65 % (+1,24)
Soc. Generale Knock-Out DAX
WKN SX7M3Z | ISIN DE000SX7M3Z8 | Zertifikat
03.07.25 19:05
Bid: 48,01 EUR
Size: 60.000
|
Ask: 48,02 EUR
Size: 60.000
47,96 EUR
+2,65 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 0 | 47,96 |
| 18:05:10 | 0 | 47,98 |
| 17:09:31 | 0 | 47,61 |
| 16:12:32 | 0 | 48,09 |
| 15:35:12 | 0 | 47,38 |
| 14:13:57 | 0 | 46,91 |
| 13:09:28 | 0 | 46,81 |
| 12:16:13 | 0 | 46,69 |
| 11:12:48 | 0 | 47,00 |
| 10:08:26 | 0 | 47,32 |
| 09:42:24 | 0 | 47,55 |
| 09:13:36 | 0 | 47,44 |
| 08:09:36 | 0 | 47,21 |
| 02.07.25 21:05:36 | 0 | 46,72 |
| 02.07.25 20:05:52 | 0 | 46,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:05:31 | 0 | 46,62 |
| 02.07.25 18:04:15 | 0 | 46,48 |
| 02.07.25 17:08:59 | 0 | 46,57 |
| 02.07.25 16:09:07 | 0 | 46,17 |
| 02.07.25 15:31:48 | 0 | 45,99 |
| 02.07.25 14:09:36 | 0 | 46,28 |
| 02.07.25 13:07:37 | 0 | 46,20 |
| 02.07.25 12:12:08 | 0 | 46,28 |
| 02.07.25 11:09:17 | 0 | 46,25 |
| 02.07.25 10:07:06 | 0 | 46,41 |
| 02.07.25 09:39:33 | 0 | 46,18 |
| 02.07.25 09:07:40 | 0 | 46,57 |
| 02.07.25 08:06:41 | 0 | 46,79 |
| 01.07.25 21:02:54 | 0 | 45,82 |
| 01.07.25 20:02:41 | 0 | 46,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:02:52 | 0 | 45,64 |
| 01.07.25 18:03:27 | 0 | 45,63 |
| 01.07.25 17:04:41 | 0 | 46,11 |
| 01.07.25 16:06:17 | 0 | 46,54 |
| 01.07.25 15:29:47 | 0 | 46,05 |
| 01.07.25 14:07:15 | 0 | 46,61 |
| 01.07.25 13:05:52 | 0 | 46,86 |
| 01.07.25 12:08:59 | 0 | 46,99 |
| 01.07.25 11:07:53 | 0 | 47,15 |
| 01.07.25 10:06:39 | 0 | 47,35 |
| 01.07.25 09:38:59 | 0 | 47,53 |
| 01.07.25 09:13:29 | 0 | 48,01 |
| 01.07.25 08:07:50 | 0 | 48,32 |
| 30.06.25 21:14:38 | 0 | 48,23 |
| 30.06.25 20:13:45 | 0 | 47,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login