Soc. Generale Knock-Out DAX
46,780 EUR +0,28 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SX7M3Z | ISIN DE000SX7M3Z8 | Zertifikat
03.07.25 14:27
Bid: 46,900 EUR
Size: 100.000
|
Ask: 46,910 EUR
Size: 100.000
46,780 EUR
+0,28 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:13 | 0 | 46,780 |
| 13:59:51 | 0 | 46,880 |
| 13:26:42 | 0 | 46,900 |
| 12:21:08 | 0 | 46,650 |
| 11:08:40 | 0 | 46,900 |
| 09:54:01 | 0 | 47,610 |
| 09:29:46 | 0 | 47,210 |
| 08:49:03 | 0 | 47,610 |
| 08:28:32 | 0 | 47,460 |
| 02.07.25 21:44:49 | 0 | 46,650 |
| 02.07.25 21:14:22 | 0 | 46,750 |
| 02.07.25 20:13:34 | 0 | 46,710 |
| 02.07.25 19:04:07 | 0 | 46,620 |
| 02.07.25 17:52:21 | 0 | 46,640 |
| 02.07.25 16:47:35 | 0 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:38:25 | 0 | 46,670 |
| 02.07.25 15:42:22 | 0 | 45,940 |
| 02.07.25 14:25:45 | 0 | 45,520 |
| 02.07.25 13:19:13 | 0 | 46,310 |
| 02.07.25 12:04:14 | 0 | 46,210 |
| 02.07.25 11:16:58 | 0 | 46,420 |
| 02.07.25 10:54:22 | 0 | 46,360 |
| 02.07.25 09:47:25 | 0 | 45,940 |
| 02.07.25 08:45:45 | 0 | 46,600 |
| 01.07.25 21:40:51 | 0 | 45,840 |
| 01.07.25 20:23:21 | 0 | 46,030 |
| 01.07.25 19:15:14 | 0 | 45,730 |
| 01.07.25 18:05:40 | 0 | 45,550 |
| 01.07.25 17:00:31 | 0 | 46,180 |
| 01.07.25 16:30:38 | 0 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:45:41 | 0 | 46,370 |
| 01.07.25 14:38:52 | 0 | 45,910 |
| 01.07.25 13:26:51 | 0 | 46,780 |
| 01.07.25 12:13:07 | 0 | 46,900 |
| 01.07.25 11:07:53 | 0 | 47,170 |
| 01.07.25 10:00:19 | 0 | 47,930 |
| 01.07.25 09:30:18 | 0 | 47,900 |
| 01.07.25 08:59:10 | 0 | 48,270 |
| 30.06.25 21:45:06 | 0 | 48,220 |
| 30.06.25 21:02:03 | 0 | 48,030 |
| 30.06.25 19:49:50 | 0 | 47,940 |
| 30.06.25 18:46:19 | 0 | 48,070 |
| 30.06.25 17:37:54 | 0 | 47,980 |
| 30.06.25 16:34:06 | 0 | 47,960 |
| 30.06.25 16:23:30 | 0 | 47,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login