Soc. Generale Knock-Out DAX
47,05 EUR -2,83 % (-1,37)
Soc. Generale Knock-Out DAX
WKN SX7M3W | ISIN DE000SX7M3W5 | Zertifikat
04.07.25 15:37
Bid: 47,37 EUR
Size: 100.000
|
Ask: 47,38 EUR
Size: 100.000
47,05 EUR
-2,83 %
(-1,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:10 | 0 | 47,05 |
| 14:14:39 | 0 | 46,84 |
| 13:11:55 | 0 | 46,65 |
| 12:22:45 | 0 | 47,08 |
| 11:18:09 | 0 | 46,58 |
| 10:12:53 | 0 | 47,12 |
| 09:44:36 | 0 | 47,13 |
| 09:04:32 | 0 | 47,72 |
| 03.07.25 21:07:14 | 0 | 48,42 |
| 03.07.25 20:06:02 | 0 | 48,51 |
| 03.07.25 19:05:37 | 0 | 48,39 |
| 03.07.25 18:05:10 | 0 | 48,40 |
| 03.07.25 17:09:30 | 0 | 48,05 |
| 03.07.25 16:12:30 | 0 | 48,51 |
| 03.07.25 15:35:09 | 0 | 47,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 14:13:57 | 0 | 47,34 |
| 03.07.25 13:09:30 | 0 | 47,23 |
| 03.07.25 12:16:16 | 0 | 47,12 |
| 03.07.25 11:12:48 | 0 | 47,42 |
| 03.07.25 10:08:26 | 0 | 47,74 |
| 03.07.25 09:42:24 | 0 | 47,97 |
| 03.07.25 09:13:36 | 0 | 47,87 |
| 03.07.25 08:09:36 | 0 | 47,64 |
| 02.07.25 21:05:36 | 0 | 47,15 |
| 02.07.25 20:05:52 | 0 | 47,10 |
| 02.07.25 19:05:31 | 0 | 47,05 |
| 02.07.25 18:04:15 | 0 | 46,92 |
| 02.07.25 17:08:59 | 0 | 47,00 |
| 02.07.25 16:09:06 | 0 | 46,60 |
| 02.07.25 15:31:48 | 0 | 46,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:09:36 | 0 | 46,70 |
| 02.07.25 13:07:37 | 0 | 46,62 |
| 02.07.25 12:12:08 | 0 | 46,72 |
| 02.07.25 11:09:17 | 0 | 46,68 |
| 02.07.25 10:07:06 | 0 | 46,83 |
| 02.07.25 09:39:33 | 0 | 46,61 |
| 02.07.25 09:07:40 | 0 | 46,99 |
| 02.07.25 08:06:41 | 0 | 47,21 |
| 01.07.25 21:02:54 | 0 | 46,25 |
| 01.07.25 20:02:41 | 0 | 46,46 |
| 01.07.25 19:02:51 | 0 | 46,07 |
| 01.07.25 18:03:26 | 0 | 46,06 |
| 01.07.25 17:04:44 | 0 | 46,55 |
| 01.07.25 16:06:22 | 0 | 46,95 |
| 01.07.25 15:29:49 | 0 | 46,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login