Soc. Generale Knock-Out DAX
46,900 EUR -3,10 % (-1,500)
Soc. Generale Knock-Out DAX
WKN SX7M3W | ISIN DE000SX7M3W5 | Zertifikat
04.07.25 12:03
Bid: 46,670 EUR
Size: 100.000
|
Ask: 46,680 EUR
Size: 100.000
46,900 EUR
-3,10 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:19 | 0 | 46,900 |
| 10:59:50 | 0 | 46,390 |
| 09:59:40 | 0 | 46,940 |
| 09:21:45 | 0 | 47,350 |
| 08:51:51 | 0 | 47,280 |
| 08:47:35 | 0 | 47,280 |
| 03.07.25 21:37:22 | 0 | 48,400 |
| 03.07.25 20:35:24 | 0 | 48,490 |
| 03.07.25 19:28:23 | 0 | 48,440 |
| 03.07.25 18:13:19 | 0 | 48,400 |
| 03.07.25 16:56:54 | 0 | 47,870 |
| 03.07.25 16:09:47 | 0 | 48,420 |
| 03.07.25 15:42:36 | 0 | 48,110 |
| 03.07.25 14:42:42 | 0 | 47,840 |
| 03.07.25 13:55:13 | 0 | 47,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:34:32 | 0 | 47,230 |
| 03.07.25 12:27:45 | 0 | 47,270 |
| 03.07.25 11:13:47 | 0 | 47,430 |
| 03.07.25 09:58:27 | 0 | 47,790 |
| 03.07.25 09:31:00 | 0 | 47,820 |
| 03.07.25 08:58:27 | 0 | 48,050 |
| 03.07.25 08:31:02 | 0 | 47,860 |
| 02.07.25 21:50:26 | 0 | 47,120 |
| 02.07.25 20:32:51 | 0 | 47,120 |
| 02.07.25 19:18:00 | 0 | 46,960 |
| 02.07.25 18:08:23 | 0 | 47,050 |
| 02.07.25 17:00:21 | 0 | 46,920 |
| 02.07.25 16:27:01 | 0 | 47,150 |
| 02.07.25 15:43:52 | 0 | 46,180 |
| 02.07.25 14:37:35 | 0 | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 13:22:25 | 0 | 46,820 |
| 02.07.25 12:22:18 | 0 | 46,670 |
| 02.07.25 11:20:25 | 0 | 46,860 |
| 02.07.25 11:06:56 | 0 | 46,720 |
| 02.07.25 10:01:27 | 0 | 46,700 |
| 02.07.25 08:52:12 | 0 | 46,980 |
| 01.07.25 21:45:45 | 0 | 46,350 |
| 01.07.25 21:10:05 | 0 | 46,240 |
| 01.07.25 20:05:45 | 0 | 46,480 |
| 01.07.25 18:56:46 | 0 | 46,150 |
| 01.07.25 17:46:55 | 0 | 45,760 |
| 01.07.25 16:44:29 | 0 | 46,510 |
| 01.07.25 16:28:08 | 0 | 46,750 |
| 01.07.25 15:42:33 | 0 | 46,700 |
| 01.07.25 14:32:15 | 0 | 46,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login