Soc. Generale Knock-Out DAX
48,85 EUR +2,65 % (+1,26)
Soc. Generale Knock-Out DAX
WKN SX7M3T | ISIN DE000SX7M3T1 | Zertifikat
03.07.25 21:07
Bid: -
|
Ask: -
48,85 EUR
+2,65 %
(+1,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:14 | 0 | 48,85 |
| 20:06:02 | 0 | 48,95 |
| 19:05:37 | 0 | 48,82 |
| 18:05:10 | 0 | 48,84 |
| 17:09:30 | 0 | 48,49 |
| 16:12:30 | 0 | 48,95 |
| 15:35:09 | 0 | 48,24 |
| 14:13:57 | 0 | 47,78 |
| 13:09:30 | 0 | 47,67 |
| 12:16:16 | 0 | 47,56 |
| 11:12:48 | 0 | 47,86 |
| 10:08:26 | 0 | 48,18 |
| 09:42:24 | 0 | 48,41 |
| 09:13:36 | 0 | 48,30 |
| 08:09:36 | 0 | 48,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:05:38 | 0 | 47,59 |
| 02.07.25 20:05:54 | 0 | 47,53 |
| 02.07.25 19:05:33 | 0 | 47,49 |
| 02.07.25 18:04:16 | 0 | 47,34 |
| 02.07.25 17:08:57 | 0 | 47,42 |
| 02.07.25 16:09:04 | 0 | 47,04 |
| 02.07.25 15:31:47 | 0 | 46,85 |
| 02.07.25 14:09:34 | 0 | 47,15 |
| 02.07.25 13:07:36 | 0 | 47,06 |
| 02.07.25 12:12:05 | 0 | 47,16 |
| 02.07.25 11:09:15 | 0 | 47,13 |
| 02.07.25 10:07:06 | 0 | 47,25 |
| 02.07.25 09:39:33 | 0 | 47,04 |
| 02.07.25 09:07:40 | 0 | 47,47 |
| 02.07.25 08:06:41 | 0 | 47,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:02:48 | 0 | 46,69 |
| 01.07.25 20:02:36 | 0 | 46,89 |
| 01.07.25 19:02:49 | 0 | 46,51 |
| 01.07.25 18:03:26 | 0 | 46,50 |
| 01.07.25 17:04:45 | 0 | 47,00 |
| 01.07.25 16:06:22 | 0 | 47,38 |
| 01.07.25 15:29:49 | 0 | 46,90 |
| 01.07.25 14:07:17 | 0 | 47,47 |
| 01.07.25 13:05:54 | 0 | 47,73 |
| 01.07.25 12:09:00 | 0 | 47,85 |
| 01.07.25 11:07:53 | 0 | 48,01 |
| 01.07.25 10:06:39 | 0 | 48,22 |
| 01.07.25 09:38:59 | 0 | 48,40 |
| 01.07.25 09:13:29 | 0 | 48,88 |
| 01.07.25 08:07:51 | 0 | 49,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login