Soc. Generale Knock-Out DAX
48,820 EUR +2,80 % (+1,330)
Soc. Generale Knock-Out DAX
WKN SX7M3T | ISIN DE000SX7M3T1 | Zertifikat
03.07.25 21:36
Bid: -
|
Ask: -
48,820 EUR
+2,80 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:12 | 0 | 48,820 |
| 20:19:44 | 0 | 48,960 |
| 19:16:49 | 0 | 48,820 |
| 18:00:31 | 0 | 48,990 |
| 16:59:26 | 0 | 48,350 |
| 16:00:27 | 0 | 48,870 |
| 15:45:28 | 0 | 48,580 |
| 14:34:23 | 0 | 48,330 |
| 13:55:14 | 0 | 47,720 |
| 13:29:45 | 0 | 47,840 |
| 12:26:56 | 0 | 47,630 |
| 11:11:30 | 0 | 47,800 |
| 09:55:08 | 0 | 48,500 |
| 09:17:19 | 0 | 48,140 |
| 08:50:33 | 0 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:33 | 0 | 48,100 |
| 02.07.25 21:37:18 | 0 | 47,490 |
| 02.07.25 20:43:03 | 0 | 47,570 |
| 02.07.25 19:41:40 | 0 | 47,390 |
| 02.07.25 18:25:09 | 0 | 47,460 |
| 02.07.25 17:15:26 | 0 | 47,270 |
| 02.07.25 16:34:14 | 0 | 47,490 |
| 02.07.25 16:01:07 | 0 | 46,780 |
| 02.07.25 14:50:33 | 0 | 46,320 |
| 02.07.25 13:39:07 | 0 | 47,400 |
| 02.07.25 12:24:23 | 0 | 47,160 |
| 02.07.25 11:21:29 | 0 | 47,280 |
| 02.07.25 11:15:43 | 0 | 47,370 |
| 02.07.25 10:01:40 | 0 | 47,120 |
| 02.07.25 09:00:35 | 0 | 47,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:48:53 | 0 | 46,780 |
| 01.07.25 21:28:26 | 0 | 46,780 |
| 01.07.25 20:12:09 | 0 | 46,920 |
| 01.07.25 19:02:11 | 0 | 46,480 |
| 01.07.25 17:54:26 | 0 | 46,190 |
| 01.07.25 16:50:04 | 0 | 46,800 |
| 01.07.25 16:30:13 | 0 | 47,170 |
| 01.07.25 15:35:18 | 0 | 46,880 |
| 01.07.25 14:24:56 | 0 | 47,100 |
| 01.07.25 13:24:07 | 0 | 47,790 |
| 01.07.25 12:09:25 | 0 | 47,900 |
| 01.07.25 10:53:05 | 0 | 48,300 |
| 01.07.25 09:49:14 | 0 | 48,480 |
| 01.07.25 09:30:16 | 0 | 48,730 |
| 01.07.25 08:55:48 | 0 | 49,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login