Soc. Generale Knock-Out DAX
48,70 EUR +2,61 % (+1,24)
Soc. Generale Knock-Out DAX
WKN SX7M3U | ISIN DE000SX7M3U9 | Zertifikat
03.07.25 19:05
Bid: 48,78 EUR
Size: 60.000
|
Ask: 48,79 EUR
Size: 60.000
48,70 EUR
+2,61 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:37 | 0 | 48,70 |
| 18:05:10 | 0 | 48,72 |
| 17:09:30 | 0 | 48,36 |
| 16:12:30 | 0 | 48,83 |
| 15:35:09 | 0 | 48,11 |
| 14:13:57 | 0 | 47,65 |
| 13:09:30 | 0 | 47,55 |
| 12:16:16 | 0 | 47,43 |
| 11:12:48 | 0 | 47,73 |
| 10:08:26 | 0 | 48,06 |
| 09:42:24 | 0 | 48,29 |
| 09:13:36 | 0 | 48,18 |
| 08:09:36 | 0 | 47,95 |
| 02.07.25 21:05:36 | 0 | 47,46 |
| 02.07.25 20:05:53 | 0 | 47,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:05:31 | 0 | 47,36 |
| 02.07.25 18:04:15 | 0 | 47,22 |
| 02.07.25 17:08:59 | 0 | 47,31 |
| 02.07.25 16:09:06 | 0 | 46,92 |
| 02.07.25 15:31:48 | 0 | 46,73 |
| 02.07.25 14:09:36 | 0 | 47,02 |
| 02.07.25 13:07:37 | 0 | 46,94 |
| 02.07.25 12:12:08 | 0 | 47,03 |
| 02.07.25 11:09:17 | 0 | 47,00 |
| 02.07.25 10:07:06 | 0 | 47,13 |
| 02.07.25 09:39:33 | 0 | 46,92 |
| 02.07.25 09:07:40 | 0 | 47,31 |
| 02.07.25 08:06:41 | 0 | 47,53 |
| 01.07.25 21:02:48 | 0 | 46,56 |
| 01.07.25 20:02:36 | 0 | 46,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:02:49 | 0 | 46,39 |
| 01.07.25 18:03:26 | 0 | 46,38 |
| 01.07.25 17:04:45 | 0 | 46,87 |
| 01.07.25 16:06:22 | 0 | 47,26 |
| 01.07.25 15:29:49 | 0 | 46,79 |
| 01.07.25 14:07:17 | 0 | 47,35 |
| 01.07.25 13:05:54 | 0 | 47,60 |
| 01.07.25 12:09:00 | 0 | 47,73 |
| 01.07.25 11:07:53 | 0 | 47,89 |
| 01.07.25 10:06:39 | 0 | 48,10 |
| 01.07.25 09:38:59 | 0 | 48,28 |
| 01.07.25 09:13:29 | 0 | 48,76 |
| 01.07.25 08:07:51 | 0 | 49,07 |
| 30.06.25 21:14:43 | 0 | 48,97 |
| 30.06.25 20:13:50 | 0 | 48,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login