Soc. Generale Knock-Out DAX
47,570 EUR +0,32 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SX7M3U | ISIN DE000SX7M3U9 | Zertifikat
03.07.25 13:54
Bid: 48,220 EUR
Size: 100.000
|
Ask: 48,230 EUR
Size: 100.000
47,570 EUR
+0,32 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:35 | 0 | 47,570 |
| 13:31:30 | 0 | 47,610 |
| 12:15:57 | 0 | 47,470 |
| 11:04:35 | 0 | 47,530 |
| 09:58:42 | 0 | 48,130 |
| 09:22:24 | 0 | 47,800 |
| 08:55:46 | 0 | 48,410 |
| 08:17:20 | 0 | 47,950 |
| 02.07.25 21:46:32 | 0 | 47,420 |
| 02.07.25 20:43:00 | 0 | 47,450 |
| 02.07.25 19:32:47 | 0 | 47,310 |
| 02.07.25 18:22:00 | 0 | 47,300 |
| 02.07.25 17:15:17 | 0 | 47,100 |
| 02.07.25 16:27:33 | 0 | 47,460 |
| 02.07.25 16:02:47 | 0 | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:02:16 | 0 | 46,640 |
| 02.07.25 13:58:09 | 0 | 47,130 |
| 02.07.25 12:55:08 | 0 | 46,950 |
| 02.07.25 11:51:13 | 0 | 47,270 |
| 02.07.25 11:29:37 | 0 | 47,290 |
| 02.07.25 10:45:59 | 0 | 47,000 |
| 02.07.25 09:45:24 | 0 | 46,880 |
| 02.07.25 08:58:37 | 0 | 47,300 |
| 01.07.25 21:44:47 | 0 | 46,680 |
| 01.07.25 20:19:08 | 0 | 46,780 |
| 01.07.25 19:08:43 | 0 | 46,440 |
| 01.07.25 18:01:50 | 0 | 46,280 |
| 01.07.25 16:46:11 | 0 | 46,680 |
| 01.07.25 16:39:23 | 0 | 46,850 |
| 01.07.25 15:40:27 | 0 | 46,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:25:35 | 0 | 46,850 |
| 01.07.25 13:23:28 | 0 | 47,660 |
| 01.07.25 12:18:43 | 0 | 47,710 |
| 01.07.25 11:06:18 | 0 | 47,940 |
| 01.07.25 09:55:34 | 0 | 48,490 |
| 01.07.25 09:27:27 | 0 | 48,450 |
| 01.07.25 08:52:19 | 0 | 48,960 |
| 30.06.25 21:44:41 | 0 | 48,960 |
| 30.06.25 20:23:50 | 0 | 48,700 |
| 30.06.25 19:11:12 | 0 | 48,760 |
| 30.06.25 18:01:32 | 0 | 48,790 |
| 30.06.25 16:45:50 | 0 | 48,920 |
| 30.06.25 16:25:32 | 0 | 48,520 |
| 30.06.25 15:29:56 | 0 | 49,040 |
| 30.06.25 14:22:58 | 0 | 49,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login