Soc. Generale Knock-Out DAX
37,75 EUR -0,66 % (-0,25)
Soc. Generale Knock-Out DAX
WKN SX7JU1 | ISIN DE000SX7JU15 | Zertifikat
03.09.25 20:20
Bid: 37,72 EUR
Size: 70.000
|
Ask: 37,73 EUR
Size: 70.000
37,75 EUR
-0,66 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:51 | 0 | 37,75 |
| 19:22:53 | 0 | 37,97 |
| 19:00:11 | 0 | 37,86 |
| 18:08:18 | 0 | 37,82 |
| 17:17:07 | 0 | 38,13 |
| 16:20:34 | 0 | 38,03 |
| 15:35:21 | 0 | 38,15 |
| 14:07:21 | 0 | 38,70 |
| 13:07:02 | 0 | 38,71 |
| 12:10:00 | 0 | 38,83 |
| 11:04:39 | 0 | 38,32 |
| 10:08:07 | 0 | 37,91 |
| 09:26:48 | 0 | 37,45 |
| 09:09:32 | 0 | 38,16 |
| 08:05:44 | 0 | 38,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:02:49 | 0 | 38,00 |
| 02.09.25 20:02:58 | 0 | 37,92 |
| 02.09.25 19:02:38 | 0 | 37,57 |
| 02.09.25 18:05:12 | 0 | 37,17 |
| 02.09.25 17:05:04 | 0 | 37,55 |
| 02.09.25 16:05:40 | 0 | 38,69 |
| 02.09.25 15:29:33 | 0 | 37,90 |
| 02.09.25 14:04:29 | 0 | 38,80 |
| 02.09.25 13:04:15 | 0 | 39,01 |
| 02.09.25 12:06:31 | 0 | 39,86 |
| 02.09.25 11:04:11 | 0 | 39,96 |
| 02.09.25 10:08:35 | 0 | 40,04 |
| 02.09.25 09:27:08 | 0 | 40,69 |
| 02.09.25 09:10:04 | 0 | 41,41 |
| 02.09.25 08:05:00 | 0 | 41,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:07:24 | 0 | 42,51 |
| 01.09.25 20:07:20 | 0 | 42,49 |
| 01.09.25 19:07:18 | 0 | 42,42 |
| 01.09.25 18:08:07 | 0 | 42,39 |
| 01.09.25 17:17:51 | 0 | 42,31 |
| 01.09.25 16:17:04 | 0 | 42,23 |
| 01.09.25 15:38:59 | 0 | 42,11 |
| 01.09.25 14:08:47 | 0 | 42,14 |
| 01.09.25 13:09:09 | 0 | 42,16 |
| 01.09.25 12:16:37 | 0 | 42,20 |
| 01.09.25 11:11:58 | 0 | 42,25 |
| 01.09.25 10:07:49 | 0 | 42,38 |
| 01.09.25 09:28:01 | 0 | 42,44 |
| 01.09.25 09:06:38 | 0 | 42,03 |
| 01.09.25 08:09:12 | 0 | 41,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login