Soc. Generale Knock-Out DAX
41,740 EUR -2,89 % (-1,240)
Soc. Generale Knock-Out DAX
WKN SX7JU1 | ISIN DE000SX7JU15 | Zertifikat
29.08.25 21:41
Bid: -
|
Ask: -
41,740 EUR
-2,89 %
(-1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:41:12 | 0 | 41,740 |
| 29.08.25 21:28:47 | 0 | 41,740 |
| 29.08.25 20:19:10 | 0 | 41,710 |
| 29.08.25 19:11:19 | 0 | 41,690 |
| 29.08.25 18:01:22 | 0 | 41,460 |
| 29.08.25 16:59:32 | 0 | 41,560 |
| 29.08.25 16:40:14 | 0 | 42,020 |
| 29.08.25 16:19:28 | 0 | 41,600 |
| 29.08.25 15:53:07 | 0 | 42,350 |
| 29.08.25 14:39:22 | 0 | 42,310 |
| 29.08.25 13:28:10 | 0 | 42,020 |
| 29.08.25 12:14:13 | 0 | 41,450 |
| 29.08.25 11:05:58 | 0 | 41,430 |
| 29.08.25 09:53:58 | 0 | 41,850 |
| 29.08.25 08:55:45 | 0 | 41,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:15:06 | 0 | 42,530 |
| 28.08.25 21:40:47 | 0 | 42,980 |
| 28.08.25 20:54:49 | 0 | 42,990 |
| 28.08.25 19:53:55 | 0 | 42,980 |
| 28.08.25 18:42:18 | 0 | 43,050 |
| 28.08.25 17:41:06 | 0 | 42,830 |
| 28.08.25 16:38:30 | 0 | 42,950 |
| 28.08.25 15:52:58 | 0 | 43,150 |
| 28.08.25 15:35:13 | 0 | 43,020 |
| 28.08.25 14:23:35 | 0 | 42,760 |
| 28.08.25 13:19:00 | 0 | 42,280 |
| 28.08.25 12:10:20 | 0 | 42,660 |
| 28.08.25 10:56:40 | 0 | 43,140 |
| 28.08.25 09:48:58 | 0 | 43,610 |
| 28.08.25 09:13:17 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:45:45 | 0 | 43,930 |
| 27.08.25 21:39:38 | 0 | 43,070 |
| 27.08.25 20:59:52 | 0 | 42,920 |
| 27.08.25 19:58:15 | 0 | 42,880 |
| 27.08.25 18:47:08 | 0 | 42,620 |
| 27.08.25 17:41:26 | 0 | 42,810 |
| 27.08.25 16:33:59 | 0 | 42,470 |
| 27.08.25 15:27:18 | 0 | 42,960 |
| 27.08.25 14:22:34 | 0 | 43,680 |
| 27.08.25 13:17:25 | 0 | 43,770 |
| 27.08.25 13:16:35 | 0 | 43,770 |
| 27.08.25 12:06:41 | 0 | 43,460 |
| 27.08.25 11:47:20 | 0 | 43,630 |
| 27.08.25 11:06:22 | 0 | 43,310 |
| 27.08.25 09:57:47 | 0 | 43,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login