Soc. Generale Knock-Out DAX
42,27 EUR +0,88 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7JUW | ISIN DE000SX7JUW8 | Zertifikat
02.07.25 15:26
Bid: 42,02 EUR
Size: 100.000
|
Ask: 42,03 EUR
Size: 100.000
42,27 EUR
+0,88 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:39 | 0 | 42,27 |
| 14:01:06 | 0 | 42,41 |
| 13:01:10 | 0 | 42,32 |
| 12:01:08 | 0 | 42,43 |
| 11:01:11 | 0 | 42,38 |
| 10:02:56 | 0 | 42,44 |
| 09:12:44 | 0 | 42,26 |
| 09:04:38 | 0 | 43,03 |
| 08:11:26 | 0 | 42,76 |
| 01.07.25 21:13:24 | 0 | 41,90 |
| 01.07.25 20:13:08 | 0 | 42,20 |
| 01.07.25 19:09:19 | 0 | 41,84 |
| 01.07.25 18:06:06 | 0 | 41,69 |
| 01.07.25 17:19:53 | 0 | 42,05 |
| 01.07.25 16:21:36 | 0 | 42,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:48:28 | 0 | 42,63 |
| 01.07.25 14:22:20 | 0 | 42,49 |
| 01.07.25 13:16:30 | 0 | 43,06 |
| 01.07.25 12:24:58 | 0 | 43,02 |
| 01.07.25 11:18:15 | 0 | 43,34 |
| 01.07.25 10:13:02 | 0 | 43,22 |
| 01.07.25 09:59:44 | 0 | 44,00 |
| 01.07.25 09:07:36 | 0 | 44,47 |
| 01.07.25 08:04:40 | 0 | 44,45 |
| 30.06.25 21:09:48 | 0 | 44,26 |
| 30.06.25 20:09:00 | 0 | 43,99 |
| 30.06.25 19:07:45 | 0 | 44,11 |
| 30.06.25 18:05:44 | 0 | 44,17 |
| 30.06.25 17:16:08 | 0 | 44,14 |
| 30.06.25 16:16:50 | 0 | 43,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 15:39:50 | 0 | 44,11 |
| 30.06.25 14:15:55 | 0 | 44,79 |
| 30.06.25 13:12:16 | 0 | 44,80 |
| 30.06.25 12:18:25 | 0 | 44,91 |
| 30.06.25 11:13:28 | 0 | 44,94 |
| 30.06.25 10:08:40 | 0 | 45,49 |
| 30.06.25 09:16:36 | 0 | 45,75 |
| 30.06.25 09:16:13 | 0 | 45,72 |
| 27.06.25 21:01:09 | 0 | 45,01 |
| 27.06.25 20:01:07 | 0 | 45,38 |
| 27.06.25 19:01:09 | 0 | 45,84 |
| 27.06.25 18:01:13 | 0 | 45,77 |
| 27.06.25 17:01:13 | 0 | 44,85 |
| 27.06.25 16:01:14 | 0 | 43,98 |
| 27.06.25 15:26:38 | 0 | 43,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login