Soc. Generale Knock-Out DAX
41,910 EUR -5,46 % (-2,420)
Soc. Generale Knock-Out DAX
WKN SX7JUW | ISIN DE000SX7JUW8 | Zertifikat
01.07.25 21:38
Bid: -
|
Ask: -
41,910 EUR
-5,46 %
(-2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:38:31 | 0 | 41,910 |
| 01.07.25 21:17:33 | 0 | 41,960 |
| 01.07.25 20:08:23 | 0 | 42,180 |
| 01.07.25 18:58:08 | 0 | 41,740 |
| 01.07.25 17:56:54 | 0 | 41,520 |
| 01.07.25 16:53:05 | 0 | 42,120 |
| 01.07.25 16:32:37 | 0 | 42,500 |
| 01.07.25 15:36:50 | 0 | 42,220 |
| 01.07.25 14:31:15 | 0 | 42,200 |
| 01.07.25 13:19:30 | 0 | 43,030 |
| 01.07.25 12:14:11 | 0 | 43,130 |
| 01.07.25 11:01:36 | 0 | 43,580 |
| 01.07.25 09:47:42 | 0 | 43,660 |
| 01.07.25 09:25:00 | 0 | 43,920 |
| 01.07.25 08:48:20 | 0 | 44,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:39:23 | 0 | 44,330 |
| 30.06.25 20:30:33 | 0 | 44,010 |
| 30.06.25 19:13:52 | 0 | 44,150 |
| 30.06.25 18:09:09 | 0 | 44,140 |
| 30.06.25 16:54:07 | 0 | 44,400 |
| 30.06.25 16:28:36 | 0 | 44,000 |
| 30.06.25 15:46:51 | 0 | 44,060 |
| 30.06.25 14:36:25 | 0 | 44,670 |
| 30.06.25 13:29:55 | 0 | 44,920 |
| 30.06.25 12:29:29 | 0 | 44,920 |
| 30.06.25 11:43:52 | 0 | 44,870 |
| 30.06.25 11:14:24 | 0 | 44,960 |
| 30.06.25 10:30:05 | 0 | 45,200 |
| 30.06.25 10:00:47 | 0 | 45,760 |
| 30.06.25 09:20:16 | 0 | 45,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:45:48 | 0 | 46,300 |
| 30.06.25 08:28:27 | 0 | 46,500 |
| 27.06.25 21:35:59 | 0 | 45,340 |
| 27.06.25 21:29:11 | 0 | 45,230 |
| 27.06.25 20:20:48 | 0 | 45,330 |
| 27.06.25 19:20:09 | 0 | 45,890 |
| 27.06.25 18:09:00 | 0 | 45,960 |
| 27.06.25 16:58:46 | 0 | 44,700 |
| 27.06.25 15:45:45 | 0 | 43,560 |
| 27.06.25 14:32:57 | 0 | 43,360 |
| 27.06.25 13:26:41 | 0 | 43,030 |
| 27.06.25 12:26:03 | 0 | 42,950 |
| 27.06.25 11:09:55 | 0 | 43,420 |
| 27.06.25 09:54:42 | 0 | 43,410 |
| 27.06.25 09:18:22 | 0 | 43,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login