Soc. Generale Knock-Out DAX
48,08 EUR +2,78 % (+1,30)
Soc. Generale Knock-Out DAX
WKN SX7FZK | ISIN DE000SX7FZK0 | Zertifikat
03.07.25 19:09
Bid: 48,12 EUR
Size: 60.000
|
Ask: 48,13 EUR
Size: 60.000
48,08 EUR
+2,78 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:32 | 0 | 48,08 |
| 18:07:02 | 0 | 48,05 |
| 17:21:46 | 0 | 47,88 |
| 16:23:02 | 0 | 48,04 |
| 15:50:53 | 0 | 47,68 |
| 14:24:12 | 0 | 46,78 |
| 13:18:29 | 0 | 46,97 |
| 12:27:24 | 0 | 46,92 |
| 11:19:51 | 0 | 47,09 |
| 10:13:46 | 0 | 47,37 |
| 10:01:55 | 0 | 47,42 |
| 09:05:25 | 0 | 47,69 |
| 08:03:58 | 0 | 47,18 |
| 02.07.25 21:02:03 | 0 | 46,78 |
| 02.07.25 20:02:15 | 0 | 46,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:02:22 | 0 | 46,75 |
| 02.07.25 18:03:06 | 0 | 46,59 |
| 02.07.25 17:04:35 | 0 | 46,57 |
| 02.07.25 16:04:37 | 0 | 46,03 |
| 02.07.25 15:28:44 | 0 | 46,24 |
| 02.07.25 14:05:18 | 0 | 46,35 |
| 02.07.25 13:03:55 | 0 | 46,30 |
| 02.07.25 12:06:06 | 0 | 46,40 |
| 02.07.25 11:05:55 | 0 | 46,31 |
| 02.07.25 10:05:26 | 0 | 46,38 |
| 02.07.25 09:14:57 | 0 | 46,10 |
| 02.07.25 08:43:40 | 0 | 46,64 |
| 02.07.25 08:10:08 | 0 | 46,84 |
| 01.07.25 21:09:45 | 0 | 45,88 |
| 01.07.25 20:09:24 | 0 | 46,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:07:49 | 0 | 45,81 |
| 01.07.25 18:05:22 | 0 | 45,65 |
| 01.07.25 17:14:54 | 0 | 46,11 |
| 01.07.25 16:18:02 | 0 | 46,73 |
| 01.07.25 15:43:28 | 0 | 46,39 |
| 01.07.25 14:18:43 | 0 | 46,59 |
| 01.07.25 13:13:47 | 0 | 47,00 |
| 01.07.25 12:21:33 | 0 | 47,11 |
| 01.07.25 11:14:51 | 0 | 47,19 |
| 01.07.25 10:11:34 | 0 | 47,54 |
| 01.07.25 09:59:01 | 0 | 47,92 |
| 01.07.25 09:05:26 | 0 | 48,61 |
| 01.07.25 08:03:40 | 0 | 48,40 |
| 30.06.25 21:07:43 | 0 | 48,18 |
| 30.06.25 20:07:03 | 0 | 48,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login