Soc. Generale Knock-Out DAX
46,920 EUR +0,30 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SX7FZK | ISIN DE000SX7FZK0 | Zertifikat
03.07.25 14:25
Bid: 47,430 EUR
Size: 100.000
|
Ask: 47,440 EUR
Size: 100.000
46,920 EUR
+0,30 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:58 | 0 | 46,920 |
| 13:52:55 | 0 | 46,900 |
| 13:13:59 | 0 | 46,830 |
| 12:05:17 | 0 | 46,710 |
| 10:54:02 | 0 | 47,270 |
| 09:48:58 | 0 | 47,660 |
| 09:26:32 | 0 | 47,210 |
| 08:59:23 | 0 | 47,770 |
| 08:23:41 | 0 | 47,700 |
| 02.07.25 21:46:34 | 0 | 46,780 |
| 02.07.25 20:57:25 | 0 | 46,760 |
| 02.07.25 19:51:47 | 0 | 46,730 |
| 02.07.25 17:45:51 | 0 | 46,790 |
| 02.07.25 16:42:38 | 0 | 46,810 |
| 02.07.25 16:24:19 | 0 | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:39:41 | 0 | 45,960 |
| 02.07.25 14:30:22 | 0 | 45,730 |
| 02.07.25 13:28:55 | 0 | 46,550 |
| 02.07.25 12:14:26 | 0 | 46,410 |
| 02.07.25 11:26:21 | 0 | 46,530 |
| 02.07.25 11:07:59 | 0 | 46,410 |
| 02.07.25 09:51:43 | 0 | 46,210 |
| 02.07.25 09:00:23 | 0 | 46,860 |
| 01.07.25 21:40:07 | 0 | 45,890 |
| 01.07.25 20:23:26 | 0 | 46,130 |
| 01.07.25 19:14:26 | 0 | 45,830 |
| 01.07.25 18:06:54 | 0 | 45,680 |
| 01.07.25 16:53:07 | 0 | 46,070 |
| 01.07.25 16:25:28 | 0 | 46,430 |
| 01.07.25 15:51:37 | 0 | 46,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:36:54 | 0 | 46,280 |
| 01.07.25 13:23:47 | 0 | 47,010 |
| 01.07.25 12:23:44 | 0 | 47,050 |
| 01.07.25 11:10:10 | 0 | 47,270 |
| 01.07.25 10:00:29 | 0 | 48,010 |
| 01.07.25 09:22:00 | 0 | 48,000 |
| 01.07.25 08:58:10 | 0 | 48,450 |
| 30.06.25 21:43:33 | 0 | 48,370 |
| 30.06.25 21:22:07 | 0 | 48,460 |
| 30.06.25 20:19:17 | 0 | 48,040 |
| 30.06.25 19:13:42 | 0 | 48,110 |
| 30.06.25 18:02:54 | 0 | 48,140 |
| 30.06.25 16:47:29 | 0 | 48,380 |
| 30.06.25 16:19:19 | 0 | 47,950 |
| 30.06.25 15:32:45 | 0 | 48,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login