Soc. Generale Knock-Out DAX
37,82 EUR -0,66 % (-0,25)
Soc. Generale Knock-Out DAX
WKN SX7F0L | ISIN DE000SX7F0L3 | Zertifikat
03.09.25 21:15
Bid: -
|
Ask: -
37,82 EUR
-0,66 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:23 | 0 | 37,82 |
| 20:15:02 | 0 | 37,81 |
| 19:19:14 | 0 | 38,04 |
| 18:52:33 | 0 | 37,85 |
| 18:04:34 | 0 | 37,85 |
| 17:04:29 | 0 | 38,27 |
| 16:06:18 | 0 | 38,13 |
| 14:29:26 | 0 | 38,82 |
| 13:20:50 | 0 | 38,97 |
| 12:31:11 | 0 | 39,18 |
| 11:17:42 | 0 | 38,46 |
| 10:20:40 | 0 | 38,34 |
| 10:05:41 | 0 | 38,02 |
| 09:06:39 | 0 | 38,18 |
| 08:03:38 | 0 | 38,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:15:01 | 0 | 38,07 |
| 02.09.25 20:16:55 | 0 | 37,96 |
| 02.09.25 19:11:51 | 0 | 37,65 |
| 02.09.25 18:19:12 | 0 | 37,50 |
| 02.09.25 17:30:07 | 0 | 37,34 |
| 02.09.25 16:27:58 | 0 | 38,57 |
| 02.09.25 15:50:37 | 0 | 38,83 |
| 02.09.25 14:23:20 | 0 | 38,45 |
| 02.09.25 13:17:36 | 0 | 39,15 |
| 02.09.25 12:28:26 | 0 | 39,53 |
| 02.09.25 11:19:46 | 0 | 40,00 |
| 02.09.25 10:18:39 | 0 | 40,24 |
| 02.09.25 10:06:54 | 0 | 40,21 |
| 02.09.25 09:06:47 | 0 | 41,99 |
| 02.09.25 08:03:21 | 0 | 41,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:04:31 | 0 | 42,60 |
| 01.09.25 20:04:25 | 0 | 42,59 |
| 01.09.25 19:04:36 | 0 | 42,51 |
| 01.09.25 18:06:36 | 0 | 42,48 |
| 01.09.25 17:09:27 | 0 | 42,20 |
| 01.09.25 16:11:16 | 0 | 42,38 |
| 01.09.25 15:33:28 | 0 | 42,19 |
| 01.09.25 14:05:53 | 0 | 42,32 |
| 01.09.25 13:05:26 | 0 | 42,26 |
| 01.09.25 12:10:02 | 0 | 42,28 |
| 01.09.25 11:08:13 | 0 | 42,35 |
| 01.09.25 10:06:46 | 0 | 42,40 |
| 01.09.25 09:18:05 | 0 | 42,24 |
| 01.09.25 08:54:34 | 0 | 42,00 |
| 01.09.25 08:06:20 | 0 | 41,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login