Soc. Generale Knock-Out DAX
41,830 EUR -2,83 % (-1,220)
Soc. Generale Knock-Out DAX
WKN SX7F0L | ISIN DE000SX7F0L3 | Zertifikat
29.08.25 21:35
Bid: -
|
Ask: -
41,830 EUR
-2,83 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:35:40 | 0 | 41,830 |
| 29.08.25 20:57:14 | 0 | 41,720 |
| 29.08.25 19:51:36 | 0 | 41,910 |
| 29.08.25 18:44:56 | 0 | 41,960 |
| 29.08.25 17:43:50 | 0 | 41,580 |
| 29.08.25 16:36:08 | 0 | 41,990 |
| 29.08.25 16:34:27 | 0 | 41,980 |
| 29.08.25 16:18:23 | 0 | 41,720 |
| 29.08.25 15:28:22 | 0 | 42,850 |
| 29.08.25 14:26:55 | 0 | 42,220 |
| 29.08.25 13:19:46 | 0 | 41,950 |
| 29.08.25 12:13:27 | 0 | 41,600 |
| 29.08.25 11:02:12 | 0 | 41,500 |
| 29.08.25 09:56:07 | 0 | 42,030 |
| 29.08.25 08:55:14 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:20:25 | 0 | 42,650 |
| 28.08.25 21:39:56 | 0 | 43,050 |
| 28.08.25 20:33:12 | 0 | 43,080 |
| 28.08.25 19:21:13 | 0 | 43,010 |
| 28.08.25 18:07:03 | 0 | 43,100 |
| 28.08.25 17:02:02 | 0 | 42,970 |
| 28.08.25 15:49:16 | 0 | 43,230 |
| 28.08.25 15:47:29 | 0 | 43,140 |
| 28.08.25 14:32:16 | 0 | 43,090 |
| 28.08.25 13:17:29 | 0 | 42,320 |
| 28.08.25 12:13:24 | 0 | 42,690 |
| 28.08.25 11:11:07 | 0 | 43,440 |
| 28.08.25 10:00:37 | 0 | 44,070 |
| 28.08.25 09:12:14 | 0 | 43,740 |
| 28.08.25 08:53:06 | 0 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.25 21:44:21 | 0 | 43,210 |
| 27.08.25 20:17:57 | 0 | 43,020 |
| 27.08.25 19:12:00 | 0 | 42,840 |
| 27.08.25 18:10:23 | 0 | 42,940 |
| 27.08.25 16:57:29 | 0 | 42,440 |
| 27.08.25 15:56:06 | 0 | 42,920 |
| 27.08.25 14:41:58 | 0 | 43,340 |
| 27.08.25 13:27:08 | 0 | 43,760 |
| 27.08.25 13:03:49 | 0 | 43,730 |
| 27.08.25 12:12:33 | 0 | 43,690 |
| 27.08.25 11:44:47 | 0 | 43,750 |
| 27.08.25 11:04:08 | 0 | 43,360 |
| 27.08.25 10:00:27 | 0 | 43,820 |
| 27.08.25 08:59:20 | 0 | 44,250 |
| 26.08.25 21:42:56 | 0 | 44,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login