Soc. Generale Knock-Out DAX
48,78 EUR +2,72 % (+1,29)
Soc. Generale Knock-Out DAX
WKN SX7FZC | ISIN DE000SX7FZC7 | Zertifikat
03.07.25 19:09
Bid: 48,81 EUR
Size: 60.000
|
Ask: 48,82 EUR
Size: 60.000
48,78 EUR
+2,72 %
(+1,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:30 | 0 | 48,78 |
| 18:07:01 | 0 | 48,76 |
| 17:21:39 | 0 | 48,58 |
| 16:22:57 | 0 | 48,74 |
| 15:50:46 | 0 | 48,41 |
| 14:24:09 | 0 | 47,48 |
| 13:18:26 | 0 | 47,68 |
| 12:27:23 | 0 | 47,63 |
| 11:19:51 | 0 | 47,80 |
| 10:13:46 | 0 | 48,08 |
| 10:01:55 | 0 | 48,19 |
| 09:05:25 | 0 | 48,39 |
| 08:03:58 | 0 | 47,88 |
| 02.07.25 21:02:02 | 0 | 47,49 |
| 02.07.25 20:02:17 | 0 | 47,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:02:25 | 0 | 47,45 |
| 02.07.25 18:03:08 | 0 | 47,30 |
| 02.07.25 17:04:35 | 0 | 47,28 |
| 02.07.25 16:04:38 | 0 | 46,74 |
| 02.07.25 15:28:44 | 0 | 46,95 |
| 02.07.25 14:05:18 | 0 | 47,06 |
| 02.07.25 13:03:55 | 0 | 47,00 |
| 02.07.25 12:06:08 | 0 | 47,11 |
| 02.07.25 11:05:55 | 0 | 47,02 |
| 02.07.25 10:05:26 | 0 | 47,09 |
| 02.07.25 09:14:57 | 0 | 46,81 |
| 02.07.25 08:43:37 | 0 | 47,36 |
| 02.07.25 08:10:08 | 0 | 47,55 |
| 01.07.25 21:09:39 | 0 | 46,58 |
| 01.07.25 20:09:18 | 0 | 46,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:07:45 | 0 | 46,51 |
| 01.07.25 18:05:20 | 0 | 46,36 |
| 01.07.25 17:14:52 | 0 | 46,82 |
| 01.07.25 16:18:00 | 0 | 47,44 |
| 01.07.25 15:43:28 | 0 | 47,10 |
| 01.07.25 14:18:43 | 0 | 47,30 |
| 01.07.25 13:13:47 | 0 | 47,71 |
| 01.07.25 12:21:33 | 0 | 47,82 |
| 01.07.25 11:14:51 | 0 | 47,90 |
| 01.07.25 10:11:34 | 0 | 48,25 |
| 01.07.25 09:59:01 | 0 | 48,63 |
| 01.07.25 09:05:26 | 0 | 49,32 |
| 01.07.25 08:03:40 | 0 | 49,11 |
| 30.06.25 21:07:39 | 0 | 48,88 |
| 30.06.25 20:07:00 | 0 | 48,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login